| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 21.65 | +0.15 | +0.7% | 21.5 | 21.85 | 21.85 | 21.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 354 | 764 萬 | 211 | 1.7 張/筆 | 21.58 元 | N/A | 2.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 703 | 1,501 萬 | 229 | 3.1 張/筆 | 21.35 元 | +0.55 (+2.63%) | 連漲連跌: 連2漲 ( +0.7元 / +3.34%) 財報評分: 最新43分 / 平均39分 上櫃指數: 146.42 (0.31 / +0.21%) | | | | | | | |
(單位:張) | 12/6 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 24 | 5 | +19 | 連買22日 | | | 1,939 | 564 | +1,375 | 4% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 24 | 5 | +19 | 連買22日 | 1,408 | 4.21% | 1,939 | 564 | +1,375 | 4% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 賣→3無 | | | 127 | 127 | 0 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 賣→3無 | | | 127 | 127 | 0 | 0% | 總計 | 24 | 5 | +19 | 連買22日 | | | 2,066 | 691 | +1,375 | 4% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +179 (0.52%) | +230 (0.67%) | +400 (1.16%) | +639 (1.86%) | +1,370 (3.99%) | +1,373 (3.99%) | +1,375 (4%) | +1,375 (4%) | +1,370 (3.99%) | +1,370 (3.99%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | +179 (0.52%) | +230 (0.67%) | +400 (1.16%) | +639 (1.86%) | +1,370 (3.99%) | +1,373 (3.99%) | +1,375 (4%) | +1,375 (4%) | +1,365 (3.97%) | +1,046 (3.04%) | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | -2 (0.01%) | -2 (0.01%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | 0 (0%) | 0 (0%) | -2 (0.01%) | -2 (0.01%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 總計 (佔發行量) | +179 (0.52%) | +230 (0.67%) | +398 (1.16%) | +637 (1.85%) | +1,370 (3.99%) | +1,373 (3.99%) | +1,374 (4%) | +1,375 (4%) | +1,365 (3.97%) | +1,046 (3.04%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'12/06 | 21.65 | +0.15 | +0.7 | 354 | 24 | 5 | +19 | 1,408 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 5 | +19 | 19'12/05 | 21.5 | +0.55 | +2.63 | 703 | 172 | 12 | +160 | 1,389 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 12 | +160 | 19'12/04 | 20.95 | -0.55 | -2.56 | 585 | 98 | 47 | +51 | 1,229 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 47 | +51 | 19'12/03 | 21.5 | +1.3 | +6.44 | 1,098 | 154 | 2 | +152 | 1,178 | 3.53 | 0 | 0 | 0 | 0 | 2 | -2 | 154 | 4 | +150 | 19'12/02 | 20.2 | +0.15 | +0.75 | 176 | 19 | 1 | +18 | 1,026 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | 19'11/29 | 20.05 | -0.15 | -0.74 | 200 | 57 | 5 | +52 | 1,008 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 5 | +52 | 19'11/28 | 20.2 | -0.15 | -0.74 | 191 | 54 | 1 | +53 | 956 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 1 | +53 | 19'11/27 | 20.35 | +0.4 | +2.01 | 93.4 | 21 | 0 | +21 | 903 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | 19'11/26 | 19.95 | -0.1 | -0.5 | 339 | 74 | 7 | +67 | 882 | 2.64 | 0 | 0 | 0 | 2 | 0 | +2 | 76 | 7 | +69 | 19'11/25 | 20.05 | -0.25 | -1.23 | 367 | 48 | 2 | +46 | 819 | 2.45 | 0 | 0 | 0 | 0 | 2 | -2 | 48 | 4 | +44 | 19'11/22 | 20.3 | -0.2 | -0.98 | 654 | 30 | 4 | +26 | 773 | 2.31 | 0 | 0 | 0 | 2 | 0 | +2 | 32 | 4 | +28 | 19'11/21 | 20.5 | +1.15 | +5.94 | 1,823 | 123 | 29 | +94 | 747 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 29 | +94 | 19'11/20 | 19.35 | +0.75 | +4.03 | 1,271 | 140 | 12 | +128 | 653 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 12 | +128 | 19'11/19 | 18.6 | +0.2 | +1.09 | 243 | 45 | 18 | +27 | 525 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 18 | +27 | 19'11/18 | 18.4 | +0.5 | +2.79 | 284 | 63 | 3 | +60 | 498 | 1.49 | 0 | 0 | 0 | 4 | 4 | 0 | 67 | 7 | +60 | 19'11/15 | 17.9 | +0.3 | +1.7 | 245 | 11 | 2 | +9 | 438 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 19'11/14 | 17.6 | -1.2 | -6.38 | 482 | 19 | 11 | +8 | 429 | 1.28 | 0 | 0 | 0 | 0 | 6 | -6 | 19 | 17 | +2 | 19'11/13 | 18.8 | +0.05 | +0.27 | 124 | 17 | 4 | +13 | 421 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'11/12 | 18.75 | +0.65 | +3.59 | 577 | 168 | 4 | +164 | 408 | 1.22 | 0 | 0 | 0 | 6 | 0 | +6 | 174 | 4 | +170 | 19'11/11 | 18.1 | -0.75 | -3.98 | 386 | 122 | 8 | +114 | 244 | 0.73 | 0 | 0 | 0 | 5 | 5 | 0 | 127 | 13 | +114 | 19'11/08 | 18.85 | +0.1 | +0.53 | 385 | 80 | 5 | +75 | 130 | 0.38 | 0 | 0 | 0 | 5 | 5 | 0 | 85 | 10 | +75 | 19'11/07 | 18.75 | +0.55 | +3.02 | 224 | 13 | 0 | +13 | 55 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 19'11/06 | 18.2 | -0.4 | -2.15 | 109 | 0 | 20 | -20 | 42 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | 19'11/05 | 18.6 | -0.05 | -0.27 | 316 | | | | 62 | 0.18 | | | | | | | | | | 19'11/04 | 18.65 | +1.3 | +7.49 | 838 | 22 | 2 | +20 | 62 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 3 | +19 | 19'11/01 | 17.35 | +0.25 | +1.46 | 184 | | | | 42 | 0.12 | | | | | | | | | | 19'10/31 | 17.1 | -0.1 | -0.58 | 58 | 2 | 0 | +2 | 42 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19'10/30 | 17.2 | 0 | 0 | 73 | 1 | 0 | +1 | 40 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19'10/29 | 17.2 | 0 | 0 | 47.1 | 1 | 0 | +1 | 39 | 0.11 | 0 | 0 | 0 | 2 | 1 | +1 | 3 | 1 | +2 | 19'10/28 | 17.2 | -0.25 | -1.43 | 103 | 1 | 0 | +1 | 38 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19'10/25 | 17.45 | -0.2 | -1.13 | 38 | | | | 37 | 0.11 | | | | | | | | | | 19'10/24 | 17.65 | +0.15 | +0.86 | 128 | | | | 56 | 0.16 | | | | | | | | | | 19'10/23 | 17.5 | -0.15 | -0.85 | 139 | | | | 56 | 0.16 | | | | | | | | | | 19'10/22 | 17.65 | +0.15 | +0.86 | 153 | | | | 56 | 0.16 | | | | | | | | | | 19'10/21 | 17.5 | +0.45 | +2.64 | 409 | 2 | 2 | 0 | 56 | 0.16 | 0 | 0 | 0 | 0 | 10 | -10 | 2 | 12 | -10 | 19'10/18 | 17.05 | 0 | 0 | 28 | | | | 56 | 0.16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'10/17 | 17.05 | +0.25 | +1.49 | 85.1 | | | | 56 | 0.16 | | | | | | | | | | 19'10/16 | 16.8 | -0.45 | -2.61 | 214 | | | | 66 | 0.19 | | | | | | | | | | 19'10/15 | 17.25 | -0.25 | -1.43 | 97.1 | 0 | 1 | -1 | 66 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19'10/14 | 17.5 | +0.6 | +3.55 | 281 | 0 | 11 | -11 | 67 | 0.2 | 0 | 0 | 0 | 17 | 9 | +8 | 17 | 20 | -3 | 19'10/09 | 16.9 | -0.2 | -1.17 | 183 | 12 | 0 | +12 | 78 | 0.23 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 2 | +10 | 19'10/08 | 17.1 | +0.05 | +0.29 | 132 | | | | 66 | 0.19 | | | | | | | | | | 19'10/07 | 17.05 | +0.25 | +1.49 | 274 | 9 | 9 | 0 | 66 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 19'10/04 | 16.8 | -0.45 | -2.61 | 226 | 0 | 2 | -2 | 66 | 0.19 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 2 | +2 | 19'10/03 | 17.25 | -0.25 | -1.43 | 372 | 2 | 6 | -4 | 68 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 19'10/02 | 17.5 | +0.35 | +2.04 | 612 | 11 | 5 | +6 | 72 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | 19'10/01 | 17.15 | -1.3 | -7.05 | 729 | 0 | 1 | -1 | 66 | 0.19 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 7 | -7 | 19'09/27 | 18.45 | -0.1 | -0.54 | 475 | 0 | 18 | -18 | 67 | 0.2 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 23 | -23 | 19'09/26 | 18.55 | +0.55 | +3.06 | 2,475 | 24 | 18 | +6 | 85 | 0.25 | 0 | 0 | 0 | 11 | 0 | +11 | 35 | 18 | +17 | 19'09/25 | 18 | +0.5 | +2.86 | 362 | 11 | 0 | +11 | 79 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 19'09/24 | 17.5 | 0 | 0 | 446 | 0 | 17 | -17 | 68 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | 19'09/23 | 17.5 | +0.15 | +0.86 | 1,175 | 0 | 0 | 0 | 85 | 0.25 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | 19'09/20 | 17.35 | +1.55 | +9.81 | 3,333 | 88 | 110 | -22 | 85 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 110 | -22 | 19'09/19 | 15.8 | +1.4 | +9.72 | 1,826 | 106 | 77 | +29 | 107 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 106 | 78 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'09/18 | 14.4 | +0.75 | +5.49 | 154 | 12 | 0 | +12 | 78 | 0.23 | 0 | 0 | 0 | 4 | 0 | +4 | 16 | 0 | +16 | 19'09/17 | 13.65 | +0.25 | +1.87 | 95 | | | | 66 | 0.19 | | | | | | | | | | 19'09/16 | 13.4 | 0 | 0 | 52.1 | 0 | 3 | -3 | 66 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19'09/12 | 13.4 | +0.35 | +2.68 | 51.1 | 2 | 0 | +2 | 69 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19'09/11 | 13.05 | -0.25 | -1.88 | 151 | 0 | 0 | 0 | 67 | 0.2 | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 4 | 0 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|