| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.4 | 24 | +0.4 | +1.67% | 3.33% | 23.65 | 24.4 | 23.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,027 | 2,477 萬 | 484 | 2.1 張/筆 | 24.13 元 | 0.8 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 796 | 1,921 萬 | 392 | 2 張/筆 | 24.13 元 | +0.05 (+0.21%) | 連漲連跌: 連2漲 ( +0.45元 / +1.88%) 財報評分: 最新36分 / 平均49分 上櫃指數: 195.07 (-2.76 / -1.4%) | | | | | | | |
(單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 473 | 30 | +443 | 賣→2買 | | | 5,128 | 4,208 | +920 | 1.34% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 473 | 30 | +443 | 賣→2買 | 2,832 | 4.13% | 5,128 | 4,208 | +920 | 1.34% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 總計 | 473 | 30 | +443 | 賣→2買 | | | 5,128 | 4,208 | +920 | 1.34% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +660 (0.96%) | +623 (0.91%) | +972 (1.42%) | +1,519 (2.22%) | +1,603 (2.34%) | +956 (1.4%) | +675 (0.99%) | +807 (1.18%) | -76 (0.11%) | -14 (0.02%) | -14 (0.02%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +660 (0.96%) | +623 (0.91%) | +972 (1.42%) | +1,519 (2.22%) | +1,603 (2.34%) | +956 (1.4%) | +675 (0.99%) | +807 (1.18%) | -76 (0.11%) | -226 (0.33%) | -1,221 (1.78%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -986 (1.44%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -28 (0.04%) | -3 (0%) | +0 (0%) | +1 (0%) | +1 (0%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -28 (0.04%) | -3 (0%) | +0 (0%) | +1 (0%) | -452 (0.66%) | 總計 (佔發行量) | +660 (0.96%) | +623 (0.91%) | +972 (1.42%) | +1,519 (2.22%) | +1,603 (2.34%) | +956 (1.4%) | +647 (0.94%) | +804 (1.17%) | -76 (0.11%) | -225 (0.33%) | -2,658 (3.88%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/26 | 24.4 | +0.4 | +1.67 | 1,027 | 473 | 30 | +443 | 2,832 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 473 | 30 | +443 | 21'02/25 | 24 | +0.05 | +0.21 | 796 | 285 | 68 | +217 | 2,400 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 68 | +217 | 21'02/24 | 23.95 | 0 | 0 | 1,604 | 208 | 245 | -37 | 2,183 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 245 | -37 | 21'02/23 | 23.95 | -0.3 | -1.24 | 933 | 219 | 107 | +112 | 2,261 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 107 | +112 | 21'02/22 | 24.25 | 0 | 0 | 1,523 | 404 | 167 | +237 | 2,159 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 404 | 167 | +237 | 21'02/19 | 24.25 | +0.6 | +2.54 | 2,558 | 353 | 224 | +129 | 1,922 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 353 | 224 | +129 | 21'02/18 | 23.65 | +1.5 | +6.77 | 1,563 | 278 | 168 | +110 | 1,809 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 168 | +110 | 21'02/17 | 22.15 | +1.35 | +6.49 | 710 | 312 | 47 | +265 | 1,699 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 312 | 47 | +265 | 21'02/09 | | | | | | | | 1,434 | 2.09 | | | | | | | | | | 21'02/08 | | | | | | | | 1,434 | 2.09 | | | | | | | | | | 21'02/05 | 20.8 | 0 | 0 | 527 | 54 | 44 | +10 | 1,434 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 44 | +10 | 21'02/04 | 20.8 | -0.1 | -0.48 | 252 | 43 | 10 | +33 | 1,443 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 10 | +33 | 21'02/03 | 20.9 | -0.1 | -0.48 | 266 | 87 | 19 | +68 | 1,410 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 19 | +68 | 21'02/02 | 21 | +0.3 | +1.45 | 275 | 68 | 8 | +60 | 1,356 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 8 | +60 | 21'02/01 | 20.7 | -0.5 | -2.36 | 515 | 36 | 161 | -125 | 1,325 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 161 | -125 | 21'01/29 | 21.2 | +0.2 | +0.95 | 833 | 158 | 129 | +29 | 1,465 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 129 | +29 | 21'01/28 | 21 | 0 | 0 | 316 | 65 | 13 | +52 | 1,426 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 13 | +52 | 21'01/27 | 21 | +0.3 | +1.45 | 235 | 20 | 16 | +4 | 1,403 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 16 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/26 | 20.7 | -0.25 | -1.19 | 502 | 52 | 45 | +7 | 1,399 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 45 | +7 | 21'01/25 | 20.95 | -0.15 | -0.71 | 1,267 | 115 | 192 | -77 | 1,414 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 192 | -77 | 21'01/22 | 21.1 | +0.2 | +0.96 | 467 | 91 | 26 | +65 | 1,427 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 26 | +65 | 21'01/21 | 20.9 | -0.4 | -1.88 | 487 | 52 | 46 | +6 | 1,402 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 46 | +6 | 21'01/20 | 21.3 | -1.3 | -5.75 | 980 | 110 | 225 | -115 | 1,423 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 225 | -115 | 21'01/19 | 22.6 | +0.4 | +1.8 | 728 | 64 | 147 | -83 | 1,505 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 147 | -83 | 21'01/18 | 22.2 | 0 | 0 | 767 | 235 | 48 | +187 | 1,602 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 48 | +187 | 21'01/15 | 22.2 | -1 | -4.31 | 939 | 111 | 181 | -70 | 1,406 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 181 | -70 | 21'01/14 | 23.2 | 0 | 0 | 445 | 67 | 24 | +43 | 1,426 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 24 | +43 | 21'01/13 | 23.2 | +0.1 | +0.43 | 603 | 58 | 59 | -1 | 1,364 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 59 | -1 | 21'01/12 | 23.1 | -0.85 | -3.55 | 5,182 | 220 | 569 | -349 | 1,349 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 569 | -349 | 21'01/11 | 23.95 | +0.4 | +1.7 | 850 | 167 | 164 | +3 | 1,651 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 164 | +3 | 21'01/08 | 23.55 | -1.05 | -4.27 | 1,227 | 74 | 202 | -128 | 1,633 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 202 | -128 | 21'01/07 | 24.6 | +1.6 | +6.96 | 4,034 | 119 | 237 | -118 | 1,741 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 237 | -118 | 21'01/06 | 23 | -0.95 | -3.97 | 1,660 | 281 | 185 | +96 | 1,847 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 185 | +96 | 21'01/05 | 23.95 | -0.5 | -2.04 | 1,037 | 128 | 105 | +23 | 1,733 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 105 | +23 | 21'01/04 | 24.45 | -0.7 | -2.78 | 2,192 | 121 | 297 | -176 | 1,968 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 297 | -176 | 20'12/31 | 25.15 | +0.45 | +1.82 | 2,043 | 165 | 143 | +22 | 2,134 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 143 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/30 | 24.7 | -0.3 | -1.2 | 1,982 | 295 | 126 | +169 | 2,112 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 126 | +169 | 20'12/29 | 25 | -0.05 | -0.2 | 5,677 | 533 | 591 | -58 | 1,950 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 533 | 591 | -58 | 20'12/28 | 25.05 | +0.65 | +2.66 | 5,707 | 400 | 312 | +88 | 2,008 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 400 | 312 | +88 | 20'12/25 | 24.4 | +0.45 | +1.88 | 4,531 | 418 | 232 | +186 | 1,920 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 418 | 232 | +186 | 20'12/24 | 23.95 | +0.75 | +3.23 | 6,598 | 172 | 527 | -355 | 1,727 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 527 | -355 | 20'12/23 | 23.2 | +1.1 | +4.98 | 1,204 | 218 | 15 | +203 | 2,082 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 15 | +203 | 20'12/22 | 22.1 | -0.5 | -2.21 | 679 | 139 | 95 | +44 | 1,878 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 95 | +44 | 20'12/21 | 22.6 | -0.1 | -0.44 | 734 | 122 | 33 | +89 | 1,981 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 33 | +89 | 20'12/18 | 22.7 | -0.2 | -0.87 | 736 | 41 | 27 | +14 | 1,891 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 27 | +14 | 20'12/17 | 22.9 | -0.35 | -1.51 | 567 | 59 | 36 | +23 | 1,867 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 36 | +23 | 20'12/16 | 23.25 | +1.25 | +5.68 | 2,425 | 237 | 144 | +93 | 1,856 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 144 | +93 | 20'12/15 | 22 | -1 | -4.35 | 1,724 | 80 | 241 | -161 | 1,753 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 241 | -161 | 20'12/14 | 23 | +0.3 | +1.32 | 1,345 | 171 | 122 | +49 | 1,914 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 122 | +49 | 20'12/11 | 22.7 | -1.4 | -5.81 | 3,591 | 260 | 227 | +33 | 1,864 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 227 | +33 | 20'12/10 | 24.1 | -0.25 | -1.03 | 8,182 | 223 | 710 | -487 | 1,689 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 710 | -487 | 20'12/09 | 24.35 | +0.4 | +1.67 | 1,506 | 164 | 86 | +78 | 2,156 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 86 | +78 | 20'12/08 | 23.95 | +0.5 | +2.13 | 1,324 | 178 | 86 | +92 | 2,080 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 86 | +92 | 20'12/07 | 23.45 | -0.25 | -1.05 | 1,359 | 95 | 99 | -4 | 1,982 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 99 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/04 | 23.7 | -0.4 | -1.66 | 1,857 | 120 | 130 | -10 | 2,001 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 130 | -10 | 20'12/03 | 24.1 | -1.6 | -6.23 | 11,084 | 384 | 660 | -276 | 2,009 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 384 | 660 | -276 | 20'12/02 | 25.7 | +2.3 | +9.83 | 6,782 | 175 | 341 | -166 | 2,155 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 341 | -166 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|