Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3607 谷崧資料日期: 07/13
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.1 13.5 +0.6 +4.44% 5.93% 13.65 14.1 13.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0671,469 萬 364 2.9 張/筆 13.78 元 0.59 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0531,444 萬 427 2.5 張/筆 13.71 元 -0.15 (-1.1%)

連漲連跌: 連2跌→漲  ( +0.6元 / +4.44%)        
財報評分: 最新34分 / 平均42分        上市指數: 12211.56 (137.88 / +1.14%)

3607 谷崧 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) W029 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 113 71 +42連3賣→買 6,043 5,877 +166 0.14%
自營商 0 0 0- 0 0 0 0%
合計 113 71 +42連3賣→買 8,373 6.88% 6,043 5,877 +166 0.14%
投信合計 0 0 0買→2無 30 0 +30 0.02%
自營商自行買賣 5 0 +5無→買 68 85 -17 0.01%
避險 0 0 0- 0 0 0 0%
合計 5 0 +5無→買 68 85 -17 0.01%
總計 118 71 +47連3賣→買 6,141 5,962 +179 0.15%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-9
(0.01%)
-161
(0.13%)
-107
(0.09%)
-135
(0.11%)
-119
(0.1%)
-659
(0.54%)
+37
(0.03%)
+786
(0.65%)
-1,349
(1.11%)
-1,349
(1.11%)
-1,349
(1.11%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-9
(0.01%)
-161
(0.13%)
-107
(0.09%)
-135
(0.11%)
-119
(0.1%)
-659
(0.54%)
+37
(0.03%)
+786
(0.65%)
-1,771
(1.46%)
-8,975
(7.38%)
+4,195
(3.45%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+30
(0.02%)
+30
(0.02%)
+30
(0.02%)
+30
(0.02%)
+30
(0.02%)
-1,879
(1.54%)
-784
(0.64%)
自營商自行買賣
(佔發行量)
-1
(0%)
-2
(0%)
-1
(0%)
+1
(0%)
0
(0%)
+14
(0.01%)
-16
(0.01%)
-15
(0.01%)
-15
(0.01%)
-156
(0.13%)
-412
(0.34%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-644
(0.53%)
0
(0%)
合計
(佔發行量)
-1
(0%)
-2
(0%)
-1
(0%)
+1
(0%)
0
(0%)
+14
(0.01%)
-16
(0.01%)
-15
(0.01%)
-15
(0.01%)
-800
(0.66%)
-825
(0.68%)
總計
(佔發行量)
-10
(0.01%)
-163
(0.13%)
-108
(0.09%)
-134
(0.11%)
-89
(0.07%)
-615
(0.51%)
+51
(0.04%)
+801
(0.66%)
-1,756
(1.44%)
-11,654
(9.58%)
+2,586
(2.13%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2029 14.1 +0.6 +4.44 1,06711371+428,3736.8800050+511871+47
W2028 13.5 +0.25 +1.89 5,056484521-378,3226.84000770491528-37
W2027 13.25 -1.3 -8.93 7,875308545-2378,1176.67300+3015-4339550-211
W2026 14.55 +2.2 +17.81 8,753632724-928,2486.77000000632724-92
W2025 12.35 +0.2 +1.65 89029994+2058,3336.8400012-130096+204
W2024 12.15 -0.35 -2.8 1,642178242-648,1296.6800061+5184243-59
W2023 12.5 +0.45 +3.73 1,19924839+2098,1846.7200093+625742+215
W2022 12.05 +0.15 +1.26 3,270172286-1148,2196.7500002-2172288-116
W2021 11.9 -0.35 -2.86 2,134196147+498,3196.8300091+8205148+57
W2020 12.25 +0.05 +0.41 1,732113188-758,2616.79000000113188-75
W2019 12.2 0 0 2,701208358-1508,3346.8500001-1208359-151
W2018 12.2 -0.65 -5.06 7,328239430-1918,4716.96000000239430-191
W2017 12.85 +2.8 +27.86 5,914232437-2058,6947.1400004-4232441-209
W2016 10.05 +0.11 +1.11 1,11794132-388,8397.2600043+198135-37
W2015 9.94 +1.05 +11.81 68782132-508,8267.2500006-682138-56
W2014 8.89 -0.46 -4.92 32854117-638,9047.3100000054117-63
W2013 9.35 +0.95 +11.31 1,203272247+259,1477.5100020+2274247+27
W2012 8.4 -2.4 -22.22 1,809389294+959,1487.51000440393298+95
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2011 10.8 -3.35 -23.67 2,004149314-1658,9787.370001520-5164334-170
W2010 14.15 +0.5 +3.66 1,22027581+1949,1257.5000115-1427696+180
W2009 13.65 -0.55 -3.87 85313942+978,9317.3400011014043+97
W2008 14.2 +0.35 +2.53 1,75919683.7+1128,8347.2600005-519688.7+107
W2007 13.85 -0.1 -0.72 1,393143141+1.778,7227.1600001-1143142+0.77
W2006 13.95 -1 -6.69 1,32824269+1738,7207.1600032+124571+174
W2005 14.95 -1.65 -9.94 51922437+1878,5477.0200001-122438+186
W2004 16.6 0 0 58380+388,3606.87000000380+38
W2003 16.6 -0.05 -0.3 65114982+678,3226.8400000014982+67
W2002 16.65 -0.25 -1.48 41514423+1218,2546.7800001-114424+120
W2001 16.9 -0.4 -2.31 6623212+208,1336.680000003212+20
W1952 17.3 +0.2 +1.17 981903+878,1136.66000000903+87
W1951 17.1 +0.1 +0.59 7042317+2248,0436.610000002317+224
W1950 17 -0.2 -1.16 1,34721565+1507,8196.4200020+221765+152
W1949 17.2 +0.15 +0.88 5259123+687,6596.290000009123+68
W1948 17.05 +0.05 +0.29 3288338+457,5916.230000008338+45
W1947 17 -0.05 -0.29 304933-247,5996.24000000933-24
W1946 17.05 -1 -5.54 793692-867,6156.25000000692-86
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1945 18.05 -0.2 -1.1 1,0322129-87,6956.320000002129-8
W1944 18.25 +0.6 +3.4 1,0444841+77,7216.340000004841+7
W1943 17.65 -0.15 -0.84 2742421+37,7146.3400001-12422+2
W1942 17.8 +0.75 +4.4 89119269+1237,7116.3300010+119369+124
W1941 17.05 -0.05 -0.29 175014-147,9116.5000000014-14
W1940 17.1 -0.05 -0.29 295815-77,9256.51000000815-7
W1939 17.15 -0.5 -2.83 7153697-617,9326.510000003697-61
W1938 17.65 -0.15 -0.84 3597642+347,9936.570000007642+34
W1937 17.8 -0.2 -1.11 3552729-27,9596.540000002729-2
W1936 18 +0.3 +1.69 1,03313452+827,8116.4200000013452+82
W1935 17.7 -0.1 -0.56 77012689+377,7296.3500000012689+37
W1934 17.8 +0.05 +0.28 97013483+517,6926.3200011013584+51
W1933 17.75 +0.25 +1.43 2,254139230-917,6416.28000000139230-91
W1932 17.5 -0.7 -3.85 928107146-397,7516.37000000107146-39
W1931 18.2 -1.3 -6.67 86986150-647,7896.400000086150-64
W1930 19.5 +0.5 +2.63 1,067256142+1147,8536.4500012120268154+114
W1929 19 -0.3 -1.55 644120118+27,7396.36000000120118+2
W1928 19.3 +0.1 +0.52 1,240151111+407,7376.350001012-2161123+38
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1927 19.2 -0.7 -3.52 86511264+487,6976.3200000011264+48
W1926 19.9 +0.2 +1.02 8045120+317,6706.300010+15220+32
W1925 19.7 +0.3 +1.55 3,497318266+528,1906.7300010+1319266+53
W1924 19.4 +1 +5.43 2,236616135+4818,1356.6800012-1617137+480
W1923 18.4 +1.35 +7.92 1,35925966+1937,8256.4300001-125967+192
W1922 17.05 +0.6 +3.65 44916323+1407,6316.2700001-116324+139
W1921 16.45 -0.55 -3.24 72912279+437,4876.1500021+112480+44
W1920 17 -0.7 -3.95 88853161-1087,3876.0700043+157164-107
W1919 17.7 -1 -5.35 1,667201223-227,4766.1400014-3202227-25
W1918 18.7 -0.5 -2.6 1,35372158-867,3936.0700000072158-86
W1917 19.2 -0.6 -3.03 2,040200186+147,4206.09000000200186+14
W1916 19.8 -0.45 -2.22 4,670229405-1767,4076.08000119-18230424-194
W1915 20.25 +1.25 +6.58 4,475127647-5207,2605.96000000127647-520
W1914 19 -0.05 -0.26 1,95284361-2777,3686.0500000084361-277
W1913 19.05 -0.75 -3.79 4,06963284-2217,5276.1800000063284-221
W1912 19.8 -0.1 -0.5 16,6334371,232-7957,6126.25100300-2000005371,532-995
W1911 19.9 +3.85 +23.99 22,05560968+5418,3196.832000+200231+2283269+763
W1910 16.05 -0.05 -0.31 858699-937,7726.38000000699-93
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1909 16.1 +0.1 +0.63 1,7931952-337,8656.460000001952-33
W1908 16 -0.25 -1.54 68210107-977,8986.4900000010107-97
W1907 16.25 +0.15 +0.93 649266-647,9956.57000000266-64
W1905 16.1 +0.15 +0.94 890411-78,0346.6000000411-7
W1904 15.95 +0.1 +0.63 30221+18,0416.600000021+1
W1903 15.85 +0.15 +0.96 3775081-317,9976.570000005081-31
W1902 15.7 -0.2 -1.26 305314-118,0226.59000000314-11
W1901 15.9 -0.15 -0.93 259436-328,0336.6000000436-32
W1852 16.05 +0.35 +2.23 334132+118,0656.62000000132+11
W1851 15.7 -0.9 -5.42 415264-628,0546.62000000264-62
W1850 16.6 +0.1 +0.61 2811026-168,1166.670000001026-16
W1849 16.5 -0.5 -2.94 4334117-1138,1326.680000004117-113
W1848 17 +0.2 +1.19 4112232-108,2456.770001102333-10
W1847 16.8 +1.1 +7.01 767153+128,2556.78000000153+12
W1846 15.7 -0.2 -1.26 42095+48,2436.77000320+32415+36
W1845 15.9 +0.8 +5.3 705010-108,2396.77000000010-10
W1844 15.1 +0.2 +1.34 317130-298,2496.78000000130-29
W1843 14.9 -2.1 -12.35 6710120-1208,3226.8400003-30123-123
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1842 17 -0.4 -2.3 4971135-248,51970000001135-24
W1841 17.4 -2.1 -10.77 9435557-28,5437.0200006-65563-8
W1840 19.5 -2.05 -9.51 5066986-178,5457.0200025-37191-20
W1839 21.55 +0 +0 92.2616-108,5627.03000171+162317+6
W1838 21.55 -0.35 -1.6 2604026+148,5727.040000004026+14
W1837 21.9 -0.5 -2.23 313337+268,5587.0300021+1358+27
W1836 22.4 +0.1 +0.45 3351731-148,5327.0100021+11932-13
W1835 22.3 +0.9 +4.21 279484+448,5467.0200010+1494+45
W1834 21.4 -0.25 -1.15 4602528-38,5026.9800005-52533-8
W1833 21.65 -3.75 -14.76 1,42414135-1218,4956.98000937-2823172-149
W1832 25.4 +0.6 +2.42 7005655+18,5307.01000010-105665-9
W1831 24.8 -0.05 -0.2 3681516-18,528700004-41520-5
W1830 24.85 -0.35 -1.39 3691041-318,528700003-31044-34
W1829 25.2 0 0 4411748-318,5597.0300040+42148-27
W1828 25.2 -0.65 -2.51 4933415+198,6317.0900013-23518+17
W1827 25.85 -2.3 -8.17 6481851-338,6167.0800034-12155-34
W1826 28.15 +0.5 +1.81 1,0112446-228,6497.100021+12647-21
W1825 27.65 -0.85 -2.98 3293724+138,6767.1300040+44124+17
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1824 28.5 -0.5 -1.72 1,2562973-448,6637.1200080+83773-36
W1823 29 +2.1 +7.81 2,041224203+218,7077.15000000224203+21
W1822 26.9 +0.05 +0.19 4507723+548,6867.1300030+38023+57
W1821 26.85 +0 +0 706126106+208,5957.06000000126106+20
W1820 26.85 0 0 70183140-578,5757.0400000083140-57
W1819 26.85 +0.35 +1.32 4147032+388,6327.0900013-27135+36
W1818 26.5 +0.05 +0.19 34458105-478,5947.0600000058105-47
W1817 26.45 -1.85 -6.54 1,04636178-1428,6417.100011037179-142
W1816 28.3 -0.35 -1.22 56919149-1308,7837.2100020+221149-128
W1815 28.65 -0.45 -1.55 86129171-1428,9137.3200000029171-142
W1814 29.1 -1.1 -3.64 3995876-189,0387.4200001-15877-19
W1813 30.2 +0.25 +0.83 1,59231104-739,0567.4400010+132104-72
W1812 29.95 -2.25 -6.99 2,08411629+879,1107.4800021+111830+88
W1811 32.2 +0.75 +2.38 6,70939181-1429,0337.4200052+344183-139
W1810 31.45 +2.65 +9.2 9493395-629,1667.530001103496-62
W1809 28.8 -0.15 -0.52 35822103-819,2287.5800033025106-81
W1808 28.95 +0.75 +2.66 4335795-389,2897.630000005795-38
W1807 28.2 +0.6 +2.17 2495852+69,3277.660000005852+6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1806 27.6 -3.25 -10.53 1,587156198-429,3197.66000813-5164211-47
W1805 30.85 -1 -3.14 667442-389,3607.69000000442-38
W1804 31.85 -0.5 -1.55 1,0895185-349,3887.7100021+15386-33
W1803 32.35 -0.5 -1.52 98111456+589,4227.7400014-311560+55
W1802 32.85 -2.2 -6.28 5,907137187-509,3647.6900070+7144187-43
W1801 35.05 +1.65 +4.94 2,7079734+639,3927.7200013-29837+61
W1752 33.4 +0.85 +2.61 1,26513768.1+68.99,3297.6600001-113769.1+67.9
W1751 32.55 -0.45 -1.36 72516663+1039,2607.6100027-516870+98
W1750 33 -0.2 -0.6 2,308353120+2339,1697.5300021+1355121+234
W1749 33.2 +0 +0 1,75112156+658,9367.3400031+212457+67
W1748 33.2 -0.9 -2.64 5,58327840.9+2378,8817.300002-227842.9+235
W1747 34.1 -0.65 -1.87 8,703192111+818,8517.27000119+2203120+83
W1746 34.75 +5.3 +18 19,119437831-3948,7557.19000110438832-394
W1745 29.45 +2.55 +9.48 2,904286193+939,1567.5200002-2286195+91
W1744 26.9 0 0 3691681-659,0637.4400010+11781-64
W1743 26.9 +0.6 +2.28 4281997-789,1287.500003-319100-81
W1742 26.3 -0.75 -2.77 4791017-79,2067.560000001017-7
W1741 27.05 -0.15 -0.55 254277+209,2137.57000000277+20
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1740 27.2 -0.35 -1.27 3542667-419,1937.5500060+63267-35
W1739 27.55 +0.35 +1.29 5941750-339,2347.590001101851-33
W1738 27.2 -0.25 -0.91 3771860-429,2677.610000001860-42
W1737 27.45 +0.25 +0.92 5294043-39,3097.6500023-14246-4
W1736 27.2 -0.9 -3.2 5883967-289,3127.6500031+24268-26
W1735 28.1 -0.3 -1.06 9112070-509,3407.6700023-12273-51
W1734 28.4 +4.55 +19.08 2,93968207-1399,3907.7100013-269210-141
W1733 23.85 -1.5 -5.92 1,0482980-519,5197.8200014-33084-54
W1732 25.35 -2.15 -7.82 1,0798131-1239,5707.860000008131-123
W1731 27.5 -0.15 -0.54 431673-679,7067.97000220875-67
W1730 27.65 -0.3 -1.07 423257-559,7738.03000000257-55
W1729 27.95 -0.25 -0.89 4009570+259,8288.0700013-29673+23

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。