| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.05 | 13.1 | -0.05 | -0.38% | 2.29% | 13.15 | 13.35 | 13.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 151 | 198.2 萬 | 101 | 1.5 張/筆 | 13.13 元 | 0.59 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 303 | 403.4 萬 | 167 | 1.8 張/筆 | 13.33 元 | -0.3 (-2.24%) | 連漲連跌: 連2跌 ( -0.35元 / -2.61%) 財報評分: 最新34分 / 平均42分 上市指數: 15701.45 (42.6 / +0.27%) | | | | | | | |
(單位:張) | 21M01 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 2,562 | 3,326 | -764 | 連2買→2賣 | | | 2,562 | 3,326 | -764 | 0.63% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 2,562 | 3,326 | -764 | 連2買→2賣 | 7,194 | 5.91% | 2,562 | 3,326 | -764 | 0.63% | 投信 | 合計 | 0 | 0 | 0 | 買→2無 | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 18 | 6 | +12 | 賣→買 | | | 18 | 6 | +12 | 0.01% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 18 | 6 | +12 | 賣→買 | | | 18 | 6 | +12 | 0.01% | 總計 | 2,580 | 3,332 | -752 | 連2買→2賣 | | | 2,580 | 3,332 | -752 | 0.62% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -76 (0.06%) | -47 (0.04%) | -68 (0.06%) | -449 (0.37%) | -998 (0.82%) | -594 (0.49%) | -619 (0.51%) | -1,375 (1.13%) | -2,842 (2.34%) | -2,633 (2.16%) | -2,633 (2.16%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -76 (0.06%) | -47 (0.04%) | -68 (0.06%) | -449 (0.37%) | -998 (0.82%) | -594 (0.49%) | -619 (0.51%) | -1,375 (1.13%) | -2,842 (2.34%) | -11,214 (9.22%) | +1,802 (1.48%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (0%) | +62 (0.05%) | +92 (0.08%) | +92 (0.08%) | +47 (0.04%) | -1,027 (0.84%) | 自營商 | 自行買賣 (佔發行量) | -1 (0%) | 0 (0%) | 0 (0%) | +3 (0%) | +12 (0.01%) | +24 (0.02%) | +22 (0.02%) | -14 (0.01%) | -8 (0.01%) | -5 (0%) | -410 (0.34%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -19 (0.02%) | 0 (0%) | 合計 (佔發行量) | -1 (0%) | 0 (0%) | 0 (0%) | +3 (0%) | +12 (0.01%) | +24 (0.02%) | +22 (0.02%) | -14 (0.01%) | -8 (0.01%) | -24 (0.02%) | +133 (0.11%) | 總計 (佔發行量) | -77 (0.06%) | -47 (0.04%) | -68 (0.06%) | -446 (0.37%) | -986 (0.81%) | -565 (0.46%) | -535 (0.44%) | -1,297 (1.07%) | -2,758 (2.27%) | -11,191 (9.2%) | +908 (0.75%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2021M01 | 13.05 | -2.15 | -14.14 | 17.5 | 2.56 | 3.33 | -0.76 | 7.19 | 5.91 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 2.58 | 3.33 | -0.75 | 2020M12 | 15.2 | +2 | +15.15 | 42.2 | 4 | 4.12 | -0.12 | 7.91 | 6.49 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 4.01 | 4.13 | -0.12 | 2020M11 | 13.2 | +1.25 | +10.46 | 22 | 1.62 | 1.28 | +0.34 | 7.96 | 6.54 | 0 | 0 | +0 | 0.03 | 0.02 | +0.02 | 1.66 | 1.3 | +0.36 | 2020M10 | 11.95 | +0.05 | +0.42 | 3.11 | 0.37 | 0.31 | +0.06 | 7.61 | 6.25 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.38 | 0.32 | +0.06 | 2020M09 | 11.9 | -1.05 | -8.11 | 11.4 | 0.82 | 0.91 | -0.1 | 7.62 | 6.26 | 0.06 | 0 | +0.06 | 0.01 | 0.04 | -0.03 | 0.88 | 0.95 | -0.07 | 2020M08 | 12.95 | +0.75 | +6.15 | 12.3 | 1.25 | 1.28 | -0.02 | 7.84 | 6.44 | 0 | 0 | 0 | 0.02 | 0.01 | +0.02 | 1.28 | 1.28 | -0.01 | 2020M07 | 12.2 | -2 | -14.08 | 26.1 | 2.22 | 3.02 | -0.8 | 7.83 | 6.43 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 2.24 | 3.06 | -0.82 | 2020M06 | 14.2 | +2.15 | +17.84 | 18.1 | 1.61 | 1.46 | +0.15 | 8.24 | 6.76 | 0.03 | 0 | +0.03 | 0.02 | 0.01 | +0.01 | 1.66 | 1.47 | +0.18 | 2020M05 | 12.05 | -0.15 | -1.23 | 9.84 | 0.69 | 0.98 | -0.29 | 8.22 | 6.75 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.7 | 0.98 | -0.28 | 2020M04 | 12.2 | +3.2 | +35.56 | 15.2 | 0.67 | 1.18 | -0.51 | 8.47 | 6.96 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.67 | 1.19 | -0.52 | 2020M03 | 9 | -4.65 | -34.07 | 6.42 | 1.12 | 1 | +0.12 | 8.93 | 7.34 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 1.14 | 1.04 | +0.1 | 2020M02 | 13.65 | -1.3 | -8.7 | 5.33 | 0.72 | 0.34 | +0.38 | 8.93 | 7.34 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.72 | 0.34 | +0.38 | 2020M01 | 14.95 | -1.95 | -11.54 | 1.9 | 0.59 | 0.14 | +0.44 | 8.55 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.59 | 0.14 | +0.44 | 2019M12 | 16.9 | -0.15 | -0.88 | 3.96 | 0.63 | 0.11 | +0.52 | 8.1 | 6.65 | 0 | 0 | 0 | 0 | 0 | +0 | 0.63 | 0.11 | +0.52 | 2019M11 | 17.05 | -0.75 | -4.21 | 3.06 | 0.16 | 0.2 | -0.04 | 7.59 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.2 | -0.04 | 2019M10 | 17.8 | +0.65 | +3.79 | 2.08 | 0.23 | 0.15 | +0.08 | 7.69 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.16 | +0.08 | 2019M09 | 17.15 | -0.55 | -3.11 | 2.46 | 0.27 | 0.22 | +0.05 | 7.93 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.22 | +0.05 | 2019M08 | 17.7 | -1.15 | -6.1 | 5.29 | 0.52 | 0.61 | -0.09 | 7.73 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0.52 | 0.61 | -0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2019M07 | 18.85 | -1.05 | -5.28 | 4.32 | 0.71 | 0.52 | +0.19 | 7.84 | 6.44 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.73 | 0.55 | +0.18 | 2019M06 | 19.9 | +2.85 | +16.72 | 7.9 | 1.24 | 0.49 | +0.76 | 7.67 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1.25 | 0.49 | +0.76 | 2019M05 | 17.05 | -2.1 | -10.97 | 4.59 | 0.59 | 0.58 | +0.01 | 7.63 | 6.27 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.6 | 0.59 | +0.01 | 2019M04 | 19.15 | +0.1 | +0.52 | 13.6 | 0.66 | 1.66 | -1 | 7.42 | 6.09 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.66 | 1.68 | -1.02 | 2019M03 | 19.05 | +2.95 | +18.32 | 43.6 | 1.12 | 1.68 | -0.57 | 7.53 | 6.18 | 0.3 | 0.3 | 0 | 0.02 | 0 | +0.02 | 1.44 | 1.98 | -0.55 | 2019M02 | 16.1 | 0 | 0 | 3.12 | 0.03 | 0.22 | -0.19 | 7.87 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.22 | -0.19 | 2019M01 | 16.1 | +0.05 | +0.31 | 2.13 | 0.06 | 0.14 | -0.08 | 8.03 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.14 | -0.08 | 2018M12 | 16.05 | -0.95 | -5.59 | 1.46 | 0.03 | 0.21 | -0.18 | 8.07 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.21 | -0.18 | 2018M11 | 17 | +2 | +13.33 | 2.43 | 0.05 | 0.05 | 0 | 8.25 | 6.77 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.08 | 0.05 | +0.03 | 2018M10 | 15 | -6.55 | -30.39 | 2.81 | 0.14 | 0.33 | -0.19 | 8.25 | 6.78 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.14 | 0.34 | -0.2 | 2018M09 | 21.55 | -0.75 | -3.36 | 1 | 0.1 | 0.08 | +0.02 | 8.56 | 7.03 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.12 | 0.08 | +0.03 | 2018M08 | 22.3 | -2.55 | -10.26 | 3.12 | 0.15 | 0.24 | -0.08 | 8.55 | 7.02 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 0.16 | 0.29 | -0.13 | 2018M07 | 24.85 | -3.3 | -11.72 | 2.06 | 0.09 | 0.16 | -0.07 | 8.53 | 7.01 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.09 | 0.17 | -0.07 | 2018M06 | 28.15 | +1.3 | +4.84 | 4.71 | 0.34 | 0.36 | -0.03 | 8.65 | 7.1 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.35 | 0.37 | -0.02 | 2018M05 | 26.85 | -0.1 | -0.37 | 2.45 | 0.38 | 0.39 | -0.01 | 8.68 | 7.13 | 0 | 0 | 0 | 0 | 0 | +0 | 0.38 | 0.39 | -0.01 | 2018M04 | 26.95 | -3.25 | -10.76 | 2.96 | 0.16 | 0.57 | -0.42 | 8.66 | 7.11 | 0 | 0 | 0 | 0 | 0 | +0 | 0.16 | 0.58 | -0.42 | 2018M03 | 30.2 | +1.5 | +5.23 | 11.5 | 0.23 | 0.46 | -0.23 | 9.06 | 7.44 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.24 | 0.47 | -0.23 | 2018M02 | 28.7 | -2.55 | -8.16 | 2.79 | 0.29 | 0.42 | -0.14 | 9.25 | 7.6 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.3 | 0.44 | -0.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2018M01 | 31.25 | -2.15 | -6.44 | 11 | 0.4 | 0.38 | +0.02 | 9.39 | 7.71 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.41 | 0.39 | +0.03 | 2017M12 | 33.4 | -0.9 | -2.62 | 6.86 | 0.83 | 0.31 | +0.52 | 9.33 | 7.66 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.84 | 0.32 | +0.52 | 2017M11 | 34.3 | +7.35 | +27.27 | 35.7 | 1.15 | 1.22 | -0.07 | 8.83 | 7.25 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.16 | 1.24 | -0.07 | 2017M10 | 26.95 | -0.6 | -2.18 | 1.67 | 0.08 | 0.22 | -0.14 | 9.1 | 7.47 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.09 | 0.22 | -0.13 | 2017M09 | 27.55 | -0.85 | -2.99 | 2.27 | 0.12 | 0.24 | -0.12 | 9.23 | 7.59 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.12 | 0.25 | -0.12 | 2017M08 | 28.4 | +0.6 | +2.16 | 6.15 | 0.13 | 0.53 | -0.4 | 9.36 | 7.69 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.13 | 0.54 | -0.4 | 2017M07 | 27.8 | -1.55 | -5.28 | 2.37 | 0.13 | 0.32 | -0.2 | 9.76 | 8.02 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.13 | 0.34 | -0.21 | 2017M06 | 29.35 | +0.95 | +3.35 | 3.66 | 0.2 | 0.44 | -0.23 | 10 | 8.23 | 0 | 0.01 | -0.01 | 0.02 | 0.02 | +0.01 | 0.23 | 0.46 | -0.23 | 2017M05 | 28.4 | -2.25 | -7.34 | 2.87 | 0.17 | 0.39 | -0.22 | 10.3 | 8.5 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.18 | 0.39 | -0.21 | 2017M04 | 30.65 | -0.75 | -2.39 | 2.35 | 0.06 | 0.83 | -0.77 | 10.6 | 8.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.83 | -0.77 | 2017M03 | 31.4 | -0.35 | -1.1 | 4.57 | 0.31 | 0.78 | -0.47 | 11 | 8.79 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.31 | 0.78 | -0.47 | 2017M02 | 31.75 | +0.9 | +2.92 | 1.89 | 0.22 | 0.34 | -0.11 | 11.5 | 9.15 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.23 | 0.34 | -0.11 | 2017M01 | 30.85 | -2.25 | -6.8 | 2.77 | 0.35 | 0.54 | -0.19 | 11.6 | 9.29 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.35 | 0.55 | -0.2 | 2016M12 | 33.1 | +2.25 | +7.29 | 6.18 | 0.65 | 1.53 | -0.88 | 11.8 | 9.42 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.67 | 1.54 | -0.87 | 2016M11 | 30.85 | +0.7 | +2.32 | 8.08 | 2.12 | 3.88 | -1.76 | 12.9 | 10.3 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 2.13 | 3.89 | -1.76 | 2016M10 | 30.15 | -4.7 | -13.49 | 5.96 | 1.1 | 1.93 | -0.83 | 14.5 | 11.6 | 0 | 0 | +0 | 0 | 0 | 0 | 1.1 | 1.93 | -0.83 | 2016M09 | 34.85 | -0.6 | -1.69 | 3.08 | 0.44 | 0.68 | -0.23 | 15.3 | 12.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.44 | 0.69 | -0.24 | 2016M08 | 35.45 | -2.35 | -6.22 | 6.6 | 1.04 | 1.88 | -0.84 | 15.5 | 12.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1.04 | 1.9 | -0.86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2016M07 | 37.8 | -2.9 | -7.13 | 10.2 | 1.1 | 1.24 | -0.15 | 16.3 | 13 | 0 | 0 | 0 | 0.1 | 0.08 | +0.02 | 1.2 | 1.33 | -0.13 | 2016M06 | 40.7 | -0.1 | -0.25 | 3.57 | 0.74 | 0.86 | -0.12 | 16.4 | 13.1 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.75 | 0.87 | -0.11 | 2016M05 | 40.8 | -4.5 | -9.93 | 9.26 | 1.49 | 1.46 | +0.03 | 16.7 | 13.4 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.5 | 1.46 | +0.04 | 2016M04 | 45.3 | -3.9 | -7.93 | 8.4 | 1.31 | 1.52 | -0.22 | 16.7 | 13.3 | 0 | 0.04 | -0.04 | 0.01 | 0.06 | -0.05 | 1.32 | 1.62 | -0.31 | 2016M03 | 49.2 | +1.7 | +3.58 | 11.9 | 1.16 | 1.37 | -0.22 | 16.7 | 13.4 | 0 | 0 | 0 | 0.04 | 0.04 | +0.01 | 1.2 | 1.41 | -0.21 | 2016M02 | 47.5 | +2.15 | +4.74 | 6.68 | 0.88 | 1.67 | -0.78 | 17 | 13.6 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.92 | 1.7 | -0.78 | 2016M01 | 45.35 | -4.4 | -8.84 | 6.44 | 0.95 | 1.41 | -0.46 | 17.7 | 14.3 | 0 | 0 | 0 | 0.06 | 0.05 | +0.02 | 1.01 | 1.46 | -0.44 | 2015M12 | 49.75 | -5.05 | -9.22 | 8.12 | 1.21 | 1.84 | -0.63 | 18.2 | 14.6 | 0.02 | 0 | +0.02 | 0.1 | 0.14 | -0.04 | 1.33 | 1.98 | -0.65 | 2015M11 | 54.8 | -3.4 | -5.84 | 11.3 | 1.62 | 1.77 | -0.15 | 18.8 | 15.1 | 0 | 0 | +0 | 0.24 | 0.29 | -0.06 | 1.86 | 2.06 | -0.2 | 2015M10 | 58.2 | +2 | +3.56 | 16.8 | 2.67 | 1.63 | +1.04 | 18.9 | 15.2 | 0 | 0.01 | 0 | 0.53 | 0.66 | -0.13 | 3.2 | 2.29 | +0.91 | 2015M09 | 56.2 | +4.5 | +8.7 | 17.4 | 2.89 | 2.24 | +0.66 | 17.9 | 14.4 | 0 | 0.16 | -0.16 | 0.63 | 0.82 | -0.19 | 3.52 | 3.22 | +0.3 | 2015M08 | 51.7 | -4.5 | -8.01 | 16.8 | 2.26 | 2.31 | -0.06 | 17.2 | 13.8 | 0 | 0.32 | -0.32 | 0.99 | 0.76 | +0.23 | 3.25 | 3.4 | -0.14 | 2015M07 | 56.2 | -12.1 | -17.72 | 24.6 | 1.72 | 1.45 | +0.26 | 17.3 | 13.9 | 0 | 1.4 | -1.4 | 1.41 | 1.82 | -0.41 | 3.13 | 4.68 | -1.55 | 2015M06 | 68.3 | -8.6 | -11.18 | 24.2 | 2 | 2.18 | -0.18 | 17 | 13.7 | 0 | 0 | 0 | 0.78 | 1.42 | -0.64 | 2.78 | 3.6 | -0.82 | 2015M05 | 76.9 | +1.1 | +1.45 | 27.8 | 1.48 | 2.66 | -1.18 | 17.3 | 13.9 | 0.04 | 0.1 | -0.05 | 1.47 | 0.68 | +0.78 | 2.99 | 3.44 | -0.45 | 2015M04 | 75.8 | +1.4 | +1.88 | 52.6 | 2.83 | 4.61 | -1.78 | 18.4 | 14.8 | 1.78 | 0 | +1.78 | 1.74 | 1.75 | -0.01 | 6.34 | 6.36 | -0.01 | 2015M03 | 74.4 | +3.2 | +4.49 | 77.9 | 6.38 | 2.98 | +3.4 | 20.1 | 17 | 0 | 0.04 | -0.04 | 0.38 | 1.18 | -0.8 | 6.76 | 4.2 | +2.56 | 2015M02 | 71.2 | +4.8 | +7.23 | 39.6 | 4.48 | 1.42 | +3.05 | 16.8 | 14.1 | 0 | 0 | 0 | 0.85 | 0.63 | +0.22 | 5.33 | 2.06 | +3.27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2015M01 | 66.4 | +9.5 | +16.7 | 66.4 | 1.76 | 0.95 | +0.81 | 13.8 | 11.6 | 0.07 | 0.06 | +0.01 | 3.5 | 2.14 | +1.36 | 5.33 | 3.15 | +2.18 | 2014M12 | 56.9 | +3.3 | +6.16 | 26.6 | 1.31 | 1.25 | +0.06 | 13 | 10.9 | 0.04 | 0 | +0.04 | 0.42 | 0.64 | -0.22 | 1.78 | 1.9 | -0.12 | 2014M11 | 53.6 | +0.2 | +0.37 | 12.2 | 0.82 | 0.73 | +0.09 | 12.8 | 10.8 | 0 | 0 | 0 | 0.36 | 0.09 | +0.27 | 1.18 | 0.82 | +0.36 | 2014M10 | 53.4 | +0.4 | +0.75 | 17.3 | 1.88 | 0.87 | +1.01 | 12.7 | 10.7 | 0.1 | 0.36 | -0.25 | 0.01 | 0.24 | -0.23 | 1.99 | 1.47 | +0.52 | 2014M09 | 53 | -1 | -1.85 | 7.91 | 0.91 | 0.21 | +0.69 | 11.7 | 9.88 | 0.04 | 0 | +0.04 | 0.06 | 0.01 | +0.04 | 1 | 0.23 | +0.78 | 2014M08 | 54 | -0.3 | -0.55 | 14.3 | 1.22 | 1.81 | -0.59 | 11 | 9.3 | 0.08 | 0 | +0.07 | 0.15 | 0.07 | +0.08 | 1.45 | 1.88 | -0.43 | 2014M07 | 54.3 | -0.2 | -0.37 | 24.5 | 1.04 | 1.16 | -0.12 | 11.6 | 9.78 | 0.32 | 0 | +0.32 | 0.25 | 0.55 | -0.3 | 1.6 | 1.7 | -0.1 | 2014M06 | 54.5 | +3.7 | +7.28 | 11.2 | 2.12 | 0.43 | +1.69 | 11.7 | 9.89 | 0 | 0 | 0 | 0.42 | 0.11 | +0.31 | 2.54 | 0.53 | +2 | 2014M05 | 50.8 | -0.2 | -0.39 | 4.94 | 0.49 | 0.52 | -0.03 | 10.1 | 8.47 | 0 | 0.02 | -0.02 | 0.01 | 0.16 | -0.16 | 0.5 | 0.7 | -0.21 | 2014M04 | 51 | -3 | -5.56 | 16.3 | 0.5 | 0.51 | -0.01 | 10.1 | 8.51 | 0 | 0 | +0 | 0.16 | 0.01 | +0.15 | 0.67 | 0.53 | +0.14 | 2014M03 | 54 | +2.3 | +4.45 | 33.5 | 1.15 | 0.57 | +0.57 | 10.1 | 8.54 | 0 | 0.58 | -0.58 | 0.28 | 0.27 | +0.01 | 1.43 | 1.43 | +0 | 2014M02 | 51.7 | +3.9 | +8.16 | 18.2 | 0.36 | 0.51 | -0.15 | 9.57 | 8.11 | 0.01 | 0.73 | -0.72 | 0.04 | 0.05 | 0 | 0.41 | 1.29 | -0.88 | 2014M01 | 47.8 | +0.8 | +1.7 | 19 | 0.4 | 0.38 | +0.02 | 9.71 | 8.23 | 0 | 0.01 | -0.01 | 0.02 | 0.03 | 0 | 0.42 | 0.42 | +0.01 | 2013M12 | 47 | -2.7 | -5.43 | 10.9 | 0.37 | 0.26 | +0.11 | 9.68 | 8.2 | 0 | 0.01 | -0.01 | 0 | 0 | +0 | 0.38 | 0.27 | +0.11 | 2013M11 | 49.7 | -2 | -3.87 | 9.11 | 0.53 | 0.58 | -0.04 | 9.55 | 8.1 | 0 | 0.18 | -0.17 | 0.1 | 0.71 | -0.61 | 0.63 | 1.46 | -0.83 | 2013M10 | 51.7 | -6.6 | -11.32 | 10.6 | 0.57 | 0.7 | -0.14 | 9.75 | 8.26 | 0.09 | 0.18 | -0.09 | 0.51 | 0.39 | +0.12 | 1.16 | 1.27 | -0.1 | 2013M09 | 58.3 | +0.6 | +1.04 | 16.5 | 1.12 | 0.66 | +0.46 | 9.87 | 8.36 | 0.3 | 0.32 | -0.02 | 0.71 | 0.74 | -0.03 | 2.13 | 1.72 | +0.41 | 2013M08 | 57.7 | +2.6 | +4.72 | 15.2 | 0.7 | 0.6 | +0.1 | 9.38 | 7.95 | 1.36 | 0.52 | +0.84 | 0.49 | 0.08 | +0.41 | 2.55 | 1.2 | +1.35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2013M07 | 55.1 | -11.2 | -16.89 | 17.2 | 0.49 | 0.58 | -0.09 | 9.16 | 7.76 | 0 | 0.42 | -0.41 | 0.12 | 0.08 | +0.03 | 0.61 | 1.08 | -0.47 | 2013M06 | 66.3 | 0 | 0 | 17.8 | 1.32 | 1.64 | -0.31 | 9.5 | 8.05 | 0.4 | 0 | +0.4 | 0.13 | 0.17 | -0.04 | 1.86 | 1.81 | +0.05 | 2013M05 | 66.3 | +8.8 | +15.3 | 16.5 | 0.56 | 1.32 | -0.75 | 9.95 | 8.89 | 0.03 | 2.33 | -2.3 | 0.09 | 0.07 | +0.01 | 0.68 | 3.72 | -3.04 | 2013M04 | 57.5 | -6.1 | -9.59 | 11.3 | 0.61 | 0.5 | +0.1 | 10.5 | 9.38 | 0.21 | 1.1 | -0.89 | 0.08 | 0.17 | -0.09 | 0.89 | 1.77 | -0.87 | 2013M03 | 63.6 | -5.5 | -7.96 | 25 | 2.36 | 1.01 | +1.35 | 10.3 | 9.2 | 0.26 | 1.6 | -1.34 | 0.25 | 0.56 | -0.31 | 2.87 | 3.18 | -0.3 | 2013M02 | 69.1 | +6.5 | +10.38 | 23.4 | 0.64 | 0.58 | +0.05 | 9.08 | 8.11 | 4.28 | 0.01 | +4.28 | 0.56 | 0.51 | +0.05 | 5.48 | 1.1 | +4.38 | 2013M01 | 62.6 | +3.5 | +5.92 | 10.3 | 0.3 | 0.53 | -0.23 | 8.97 | 8.01 | 0.38 | 0.01 | +0.37 | 0.4 | 0.1 | +0.3 | 1.08 | 0.64 | +0.44 | 2012M12 | 59.1 | +2.8 | +4.97 | 11.3 | 0.76 | 0.24 | +0.51 | 9.22 | 8.24 | 0.26 | 0 | +0.26 | 0.01 | 0.55 | -0.54 | 1.03 | 0.8 | +0.23 | 2012M11 | 56.3 | +0.9 | +1.62 | 8.55 | 0.77 | 0.41 | +0.36 | 8.69 | 7.76 | 0.07 | 0 | +0.07 | 0.22 | 0.16 | +0.06 | 1.05 | 0.57 | +0.48 | 2012M10 | 55.4 | +1.3 | +2.4 | 20.2 | 0.83 | 0.56 | +0.27 | 8.36 | 7.47 | 0.3 | 1.52 | -1.23 | 0.11 | 0.1 | +0.01 | 1.23 | 2.18 | -0.95 | 2012M09 | 54.1 | -0.2 | -0.37 | 16.1 | 0.69 | 0.43 | +0.26 | 8.05 | 7.19 | 0.01 | 0.25 | -0.24 | 0.11 | 0.01 | +0.1 | 0.81 | 0.69 | +0.12 | 2012M08 | 54.3 | +13 | +31.48 | 21.5 | 0.52 | 0.33 | +0.18 | 7.84 | 7 | 0.01 | 0 | +0.01 | 0.22 | 0.04 | +0.18 | 0.74 | 0.37 | +0.38 | 2012M07 | 41.3 | -4.85 | -10.51 | 14.1 | 0.66 | 1.1 | -0.44 | 7.63 | 6.82 | 0.04 | 0.01 | +0.03 | 0.26 | 0.04 | +0.22 | 0.95 | 1.15 | -0.2 | 2012M06 | 46.15 | +5.65 | +13.95 | 15.8 | 1.99 | 3.87 | -1.88 | 7.98 | 7.12 | 0.08 | 0 | +0.08 | 0.01 | 0.01 | +0 | 2.08 | 3.88 | -1.8 | 2012M05 | 40.5 | +0.45 | +1.12 | 4.19 | 0.43 | 0.52 | -0.09 | 21.1 | 18.9 | 0.1 | 0 | +0.1 | 0 | 0.02 | -0.02 | 0.54 | 0.54 | 0 | 2012M04 | 40.05 | -5.55 | -12.17 | 9.52 | 0.92 | 0.7 | +0.22 | 21 | 18.8 | 0.08 | 0 | +0.08 | 0.02 | 0.01 | +0.01 | 1.03 | 0.71 | +0.31 | 2012M03 | 45.6 | -8.7 | -16.02 | 25.8 | 1.59 | 0.54 | +1.05 | 20.7 | 18.5 | 0 | 0.09 | -0.09 | 0.02 | 0.05 | -0.03 | 1.6 | 0.67 | +0.93 | 2012M02 | 54.3 | +16.3 | +42.89 | 39 | 1.63 | 0.79 | +0.84 | 19.8 | 17.7 | 1.57 | 0 | +1.56 | 0.17 | 0.14 | +0.03 | 3.36 | 0.93 | +2.43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2012M01 | 38 | +3.5 | +10.14 | 3.16 | 0.35 | 0.15 | +0.2 | 18.8 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.36 | 0.16 | +0.2 | 2011M12 | 34.5 | -0.6 | -1.71 | 2.95 | 0.39 | 0.12 | +0.27 | 18.7 | 16.2 | 0.01 | 0.01 | -0.01 | 0.01 | 0 | +0.01 | 0.41 | 0.14 | +0.27 | 2011M11 | 35.1 | -5.8 | -14.18 | 7.8 | 0.45 | 0.29 | +0.17 | 18.4 | 16 | 0 | 0 | +0 | 0.02 | 0.03 | 0 | 0.48 | 0.31 | +0.17 | 2011M10 | 40.9 | +2.8 | +7.35 | 13.3 | 0.64 | 0.23 | +0.41 | 18.2 | 15.8 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.64 | 0.27 | +0.37 | 2011M09 | 38.1 | -2.2 | -5.46 | 6.39 | 0.56 | 0.38 | +0.18 | 17.8 | 15.4 | 0.01 | 0 | +0 | 0 | 0.01 | -0.01 | 0.56 | 0.39 | +0.17 | 2011M08 | 40.3 | -9.8 | -19.56 | 15.1 | 0.69 | 0.74 | -0.05 | 17.6 | 15.3 | 0.01 | 0.1 | -0.09 | 0.02 | 0.01 | +0.02 | 0.72 | 0.85 | -0.12 | 2011M07 | 50.1 | -12.7 | -20.22 | 22.6 | 0.43 | 0.4 | +0.03 | 17.7 | 15.3 | 0 | 0.4 | -0.4 | 0.08 | 0.2 | -0.13 | 0.51 | 1 | -0.49 | 2011M06 | 62.8 | +1.8 | +2.95 | 63.5 | 2.44 | 1.16 | +1.28 | 17.6 | 15.2 | 0.52 | 0 | +0.52 | 1.08 | 1.27 | -0.19 | 4.04 | 2.44 | +1.61 | 2011M05 | 61 | +2.6 | +4.45 | 23.3 | 0.38 | 0.26 | +0.11 | 18.2 | 15.9 | 0 | 0 | +0 | 0.47 | 0.13 | +0.34 | 0.85 | 0.39 | +0.46 | 2011M04 | 58.4 | +4.9 | +9.16 | 20.3 | 0.41 | 0.2 | +0.21 | 18.1 | 15.8 | 0.01 | 0.58 | -0.56 | 0.01 | 0.01 | +0 | 0.44 | 0.79 | -0.35 | 2011M03 | 53.5 | -1.9 | -3.43 | 12.4 | 0.45 | 0.22 | +0.24 | 17.9 | 15.6 | 0 | 0.29 | -0.29 | 0.02 | 0.02 | +0 | 0.47 | 0.52 | -0.05 | 2011M02 | 55.4 | -5.4 | -8.88 | 8.27 | 0.33 | 0.3 | +0.03 | 17.6 | 15.4 | 0 | 0.25 | -0.25 | 0.01 | 0.01 | 0 | 0.34 | 0.56 | -0.22 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|