| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.8 | 14.2 | -0.4 | -2.82% | 3.87% | 14.15 | 14.3 | 13.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 28,379 | 3.98 億 | 7,690 | 3.7 張/筆 | 14.02 元 | 1.94 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20,868 | 2.98 億 | 6,010 | 3.5 張/筆 | 14.28 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.4元 / -2.82%) 財報評分: 最新23分 / 平均29分 上市指數: 15855.23 (-51.18 / -0.32%) | | | | | | | |
(單位:張) | 3/5 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 5,446 | 6,766 | -1,320 | 連5買→賣 | | | 209,194 | 171,044 | +38,149 | 1.43% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 5,446 | 6,766 | -1,320 | 連5買→賣 | 289,108 | 10.84% | 209,194 | 171,044 | +38,149 | 1.43% | 投信 | 合計 | 0 | 0 | 0 | - | | | 1 | 2 | -1 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 7 | 12 | -5 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | | | 7 | 12 | -5 | 0% | 總計 | 5,446 | 6,766 | -1,320 | 連5買→賣 | | | 209,201 | 171,058 | +38,143 | 1.43% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -215 (0.01%) | +4,026 (0.15%) | +7,380 (0.28%) | +12,326 (0.46%) | +29,526 (1.11%) | +46,529 (1.75%) | +23,478 (0.88%) | +32,647 (1.22%) | +82,974 (3.11%) | +95,306 (3.58%) | +95,306 (3.58%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -215 (0.01%) | +4,026 (0.15%) | +7,380 (0.28%) | +12,326 (0.46%) | +29,526 (1.11%) | +46,529 (1.75%) | +23,478 (0.88%) | +32,647 (1.22%) | +82,974 (3.11%) | +49,248 (1.85%) | -23,338 (0.88%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -517 (0.02%) | -518 (0.02%) | +157 (0.01%) | +191 (0.01%) | -939 (0.04%) | -10,918 (0.41%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | -500 (0.02%) | -862 (0.03%) | -13,431 (0.5%) | -35,692 (1.34%) | -37,743 (1.42%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,363 (0.05%) | +1,791 (0.07%) | +1,961 (0.07%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | -500 (0.02%) | -862 (0.03%) | -14,793 (0.56%) | -33,901 (1.27%) | -56,931 (2.14%) | 總計 (佔發行量) | -215 (0.01%) | +4,026 (0.15%) | +7,380 (0.28%) | +12,326 (0.46%) | +29,526 (1.11%) | +46,012 (1.73%) | +22,460 (0.84%) | +31,942 (1.2%) | +68,372 (2.57%) | +14,408 (0.54%) | -91,186 (3.42%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'03/05 | 13.8 | -0.4 | -2.82 | 28,379 | 5,446 | 6,766 | -1,320 | 289,108 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5,446 | 6,766 | -1,320 | 21'03/04 | 14.2 | 0 | 0 | 20,868 | 6,041 | 4,936 | +1,105 | 290,428 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6,041 | 4,936 | +1,105 | 21'03/03 | 14.2 | +0.15 | +1.07 | 24,245 | 8,177 | 3,936 | +4,241 | 289,323 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8,177 | 3,936 | +4,241 | 21'03/02 | 14.05 | -0.1 | -0.71 | 27,146 | 5,592 | 5,051 | +541 | 285,082 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5,592 | 5,051 | +541 | 21'02/26 | 14.15 | +0.1 | +0.71 | 20,465 | 6,537 | 3,725 | +2,812 | 284,541 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6,537 | 3,725 | +2,812 | 21'02/25 | 14.05 | 0 | 0 | 21,636 | 5,171 | 3,386 | +1,785 | 281,728 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5,171 | 3,386 | +1,785 | 21'02/24 | 14.05 | +0.1 | +0.72 | 62,133 | 14,535 | 16,686 | -2,151 | 279,943 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14,535 | 16,686 | -2,151 | 21'02/23 | 13.95 | 0 | 0 | 25,868 | 8,308 | 6,622 | +1,686 | 282,094 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8,308 | 6,622 | +1,686 | 21'02/22 | 13.95 | +0.6 | +4.49 | 35,029 | 8,277 | 5,287 | +2,990 | 280,408 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8,277 | 5,287 | +2,990 | 21'02/19 | 13.35 | +0.25 | +1.91 | 27,618 | 6,999 | 6,362 | +637 | 277,418 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6,999 | 6,362 | +637 | 21'02/18 | 13.1 | +0.1 | +0.77 | 19,201 | 5,638 | 4,573 | +1,065 | 276,781 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5,638 | 4,573 | +1,065 | 21'02/17 | 13 | +0.7 | +5.69 | 24,926 | 13,790 | 3,012 | +10,778 | 275,716 | 10.3 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 13,790 | 3,012 | +10,778 | 21'02/09 | | | | | | | | 264,938 | 9.94 | | | | | | | | | | 21'02/08 | | | | | | | | 264,938 | 9.94 | | | | | | | | | | 21'02/05 | 12.3 | 0 | 0 | 15,437 | 6,185 | 3,698 | +2,487 | 264,938 | 9.94 | 1 | 0 | +1 | 0 | 0 | 0 | 6,186 | 3,698 | +2,488 | 21'02/04 | 12.3 | 0 | 0 | 15,140 | 6,897 | 4,028 | +2,869 | 262,451 | 9.84 | 0 | 0 | 0 | 0 | 1 | -1 | 6,897 | 4,029 | +2,868 | 21'02/03 | 12.3 | +0.25 | +2.07 | 37,879 | 7,983 | 9,105 | -1,122 | 259,582 | 9.73 | 0 | 0 | 0 | 1 | 4 | -3 | 7,984 | 9,109 | -1,125 | 21'02/02 | 12.05 | +0.35 | +2.99 | 21,307 | 3,940 | 6,312 | -2,372 | 260,704 | 9.78 | 0 | 0 | 0 | 5 | 1.51 | +3.49 | 3,945 | 6,314 | -2,369 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/01 | 11.7 | -0.1 | -0.85 | 28,347 | 13,297 | 3,555 | +9,742 | 263,076 | 9.87 | 0 | 0 | 0 | 0.51 | 0 | +0.51 | 13,298 | 3,555 | +9,743 | 21'01/29 | 11.8 | -0.35 | -2.88 | 21,605 | 2,916 | 4,491 | -1,575 | 253,334 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2,916 | 4,491 | -1,575 | 21'01/28 | 12.15 | -0.4 | -3.19 | 15,862 | 2,779 | 2,467 | +312 | 254,909 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2,779 | 2,467 | +312 | 21'01/27 | 12.55 | -0.05 | -0.4 | 10,308 | 1,854 | 1,938 | -84.4 | 254,597 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1,854 | 1,938 | -84.4 | 21'01/26 | 12.6 | -0.4 | -3.08 | 15,015 | 1,543 | 4,234 | -2,691 | 254,681 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1,543 | 4,234 | -2,691 | 21'01/25 | 13 | +0.15 | +1.17 | 18,928 | 5,311 | 2,931 | +2,380 | 257,373 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5,311 | 2,931 | +2,380 | 21'01/22 | 12.85 | +0.65 | +5.33 | 49,953 | 7,526 | 10,673 | -3,146 | 254,993 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7,526 | 10,673 | -3,146 | 21'01/21 | 12.2 | -0.35 | -2.79 | 34,871 | 8,559 | 3,306 | +5,253 | 258,140 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 8,559 | 3,306 | +5,253 | 21'01/20 | 12.55 | -0.8 | -5.99 | 36,854 | 2,623 | 5,042 | -2,419 | 252,887 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2,623 | 5,042 | -2,419 | 21'01/19 | 13.35 | +0.25 | +1.91 | 25,133 | 5,088 | 3,181 | +1,907 | 255,306 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 5,088 | 3,181 | +1,907 | 21'01/18 | 13.1 | -0.4 | -2.96 | 21,725 | 1,853 | 2,214 | -361 | 253,399 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,853 | 2,214 | -361 | 21'01/15 | 13.5 | -0.2 | -1.46 | 21,529 | 645 | 2,406 | -1,760 | 253,760 | 9.52 | 0 | 0 | 0 | 0 | 0 | 0 | 645 | 2,406 | -1,760 | 21'01/14 | 13.7 | +0.05 | +0.37 | 19,422 | 5,859 | 2,972 | +2,887 | 255,520 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5,859 | 2,972 | +2,887 | 21'01/13 | 13.65 | -0.15 | -1.09 | 16,773 | 2,500 | 2,676 | -176 | 252,633 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2,500 | 2,676 | -176 | 21'01/12 | 13.8 | -0.05 | -0.36 | 18,314 | 1,981 | 3,857 | -1,876 | 252,809 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1,981 | 3,857 | -1,876 | 21'01/11 | 13.85 | -0.05 | -0.36 | 14,850 | 3,280 | 988 | +2,292 | 254,685 | 9.55 | 0 | 0 | 0 | 0 | 5 | -5 | 3,280 | 993 | +2,287 | 21'01/08 | 13.9 | -0.3 | -2.11 | 30,657 | 2,758 | 2,359 | +399 | 252,393 | 9.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2,758 | 2,359 | +399 | 21'01/07 | 14.2 | +0.45 | +3.27 | 67,459 | 8,036 | 9,049 | -1,013 | 251,994 | 9.45 | 0 | 0 | 0 | 0 | 0 | 0 | 8,036 | 9,049 | -1,013 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/06 | 13.75 | -0.5 | -3.51 | 28,923 | 1,804 | 5,897 | -4,093 | 253,006 | 9.49 | 0 | 2 | -2 | 0 | 0.29 | -0.29 | 1,804 | 5,899 | -4,095 | 21'01/05 | 14.25 | +0.05 | +0.35 | 19,404 | 5,110 | 2,281 | +2,829 | 257,099 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | 5,110 | 2,281 | +2,829 | 21'01/04 | 14.2 | -0.05 | -0.35 | 15,970 | 4,355 | 1,044 | +3,311 | 254,270 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4,355 | 1,044 | +3,311 | 20'12/31 | 14.25 | -0.25 | -1.72 | 18,559 | 1,999 | 2,447 | -448 | 250,958 | 9.41 | 0 | 0 | 0 | 5 | 0 | +5 | 2,004 | 2,447 | -443 | 20'12/30 | 14.5 | +0.3 | +2.11 | 27,463 | 7,799 | 3,446 | +4,353 | 251,406 | 9.43 | 0 | 0 | 0 | 0 | 2 | -2 | 7,799 | 3,448 | +4,351 | 20'12/29 | 14.2 | +0.3 | +2.16 | 40,978 | 9,999 | 6,419 | +3,580 | 247,053 | 9.26 | 0 | 0 | 0 | 1.69 | 0.34 | +1.35 | 10,001 | 6,419 | +3,581 | 20'12/28 | 13.9 | -0.15 | -1.07 | 18,035 | 1,801 | 1,482 | +319 | 243,473 | 9.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1,801 | 1,482 | +319 | 20'12/25 | 14.05 | -0.25 | -1.75 | 22,353 | 2,273 | 1,490 | +783 | 243,154 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2,273 | 1,490 | +783 | 20'12/24 | 14.3 | +0.05 | +0.35 | 42,698 | 6,657 | 7,255 | -598 | 242,371 | 9.09 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 6,657 | 7,255 | -598 | 20'12/23 | 14.25 | +0.75 | +5.56 | 70,327 | 8,171 | 9,026 | -855 | 242,969 | 9.11 | 0 | 0 | 0 | 1.35 | 0 | +1.35 | 8,172 | 9,026 | -854 | 20'12/22 | 13.5 | -0.25 | -1.82 | 23,024 | 3,820 | 3,807 | +13.4 | 243,824 | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3,820 | 3,807 | +13.4 | 20'12/21 | 13.75 | -0.15 | -1.08 | 19,022 | 2,074 | 2,512 | -438 | 243,811 | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2,074 | 2,512 | -438 | 20'12/18 | 13.9 | -0.05 | -0.36 | 17,732 | 2,235 | 432 | +1,803 | 244,249 | 9.16 | 184 | 0 | +184 | 0 | 280 | -280 | 2,419 | 712 | +1,707 | 20'12/17 | 13.95 | -0.15 | -1.06 | 15,921 | 487 | 1,291 | -804 | 242,446 | 9.09 | 0 | 0 | 0 | 280 | 0 | +280 | 767 | 1,291 | -524 | 20'12/16 | 14.1 | +0.1 | +0.71 | 13,984 | 2,313 | 439 | +1,874 | 243,249 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2,313 | 439 | +1,874 | 20'12/15 | 14 | -0.2 | -1.41 | 18,628 | 906 | 3,226 | -2,320 | 241,375 | 9.05 | 0 | 300 | -300 | 0 | 0 | 0 | 906 | 3,526 | -2,620 | 20'12/14 | 14.2 | 0 | 0 | 20,831 | 2,561 | 872 | +1,689 | 243,696 | 9.14 | 0 | 400 | -400 | 0 | 0 | 0 | 2,561 | 1,272 | +1,289 | 20'12/11 | 14.2 | -0.45 | -3.07 | 37,932 | 959 | 1,409 | -450 | 242,006 | 9.07 | 0 | 0 | 0 | 0 | 0 | 0 | 959 | 1,409 | -450 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/10 | 14.65 | -0.4 | -2.66 | 36,421 | 762 | 8,357 | -7,595 | 242,456 | 9.09 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 762 | 8,358 | -7,596 | 20'12/09 | 15.05 | +0.45 | +3.08 | 52,626 | 7,912 | 4,441 | +3,471 | 250,051 | 9.38 | 0 | 0 | 0 | 0.52 | 0 | +0.52 | 7,912 | 4,441 | +3,471 | 20'12/08 | 14.6 | 0 | 0 | 18,860 | 3,904 | 888 | +3,016 | 246,581 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3,904 | 888 | +3,016 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|