| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.65 | 32.65 | 0 | 0% | 5.05% | 31.8 | 33.1 | 31.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 590 | 1,917 萬 | 447 | 1.3 張/筆 | 32.47 元 | 2.1 | 14.45 | 0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 509 | 1,679 萬 | 378 | 1.3 張/筆 | 32.98 元 | -0.6 (-1.8%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新70分 / 平均68分 上櫃指數: 195.07 (-2.76 / -1.4%) | | | | | | | |
(單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 71 | 56 | +15 | 賣→買 | | | 1,442 | 1,476 | -34 | 0.1% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 71 | 56 | +15 | 賣→買 | 139 | 0.4% | 1,442 | 1,476 | -34 | 0.1% | 投信 | 合計 | 80 | 0 | +80 | 連3無→買 | | | 400 | 0 | +400 | 1.17% | 自營商 | 自行買賣 | 0 | 0 | 0 | 連2賣→3無 | | | 75 | 86 | -11 | 0.03% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 連2賣→3無 | | | 75 | 86 | -11 | 0.03% | 總計 | 151 | 56 | +95 | 賣→買 | | | 1,917 | 1,562 | +355 | 1.04% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -66 (0.19%) | -14 (0.04%) | +1 (0%) | -13 (0.04%) | -99 (0.29%) | +77 (0.23%) | -86 (0.25%) | -105 (0.31%) | -1,621 (4.75%) | -1,454 (4.26%) | -1,454 (4.26%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -66 (0.19%) | -14 (0.04%) | +1 (0%) | -13 (0.04%) | -99 (0.29%) | +77 (0.23%) | -86 (0.25%) | -105 (0.31%) | -1,621 (4.75%) | +54 (0.16%) | -2,958 (8.67%) | 投信 | 合計 (佔發行量) | +80 (0.23%) | +80 (0.23%) | +120 (0.35%) | +213 (0.62%) | +343 (1.01%) | +400 (1.17%) | +400 (1.17%) | +400 (1.17%) | +35 (0.1%) | +400 (1.17%) | +400 (1.17%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | -75 (0.22%) | 0 (0%) | 0 (0%) | +19 (0.06%) | +19 (0.06%) | +29 (0.08%) | +30 (0.09%) | +30 (0.09%) | +30 (0.09%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | -75 (0.22%) | 0 (0%) | 0 (0%) | +19 (0.06%) | +19 (0.06%) | +29 (0.08%) | +30 (0.09%) | +30 (0.09%) | -398 (1.17%) | 總計 (佔發行量) | +14 (0.04%) | +66 (0.19%) | +46 (0.13%) | +200 (0.59%) | +244 (0.71%) | +496 (1.45%) | +333 (0.98%) | +324 (0.95%) | -1,556 (4.56%) | +484 (1.42%) | -2,956 (8.66%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/26 | 32.65 | 0 | 0 | 590 | 71 | 56 | +15 | 139 | 0.4 | 80 | 0 | +80 | 0 | 0 | 0 | 151 | 56 | +95 | 21'02/25 | 32.65 | -0.6 | -1.8 | 509 | 4 | 85 | -81 | 124 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 85 | -81 | 21'02/24 | 33.25 | +0.65 | +1.99 | 1,344 | 123 | 71 | +52 | 205 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 71 | +52 | 21'02/23 | 32.6 | +0.2 | +0.62 | 634 | 32 | 31 | +1 | 158 | 0.46 | 0 | 0 | 0 | 0 | 75.1 | -75.1 | 32 | 106 | -74.1 | 21'02/22 | 32.4 | -0.8 | -2.41 | 873 | 64 | 50 | +14 | 155 | 0.45 | 40 | 0 | +40 | 0 | 0.03 | -0.03 | 104 | 50 | +54 | 21'02/19 | 33.2 | +0.2 | +0.61 | 2,545 | 59 | 222 | -163 | 133 | 0.38 | 0 | 0 | 0 | 75 | 0.06 | +74.9 | 134 | 222 | -88.1 | 21'02/18 | 33 | +2.5 | +8.2 | 1,500 | 147 | 43 | +104 | 293 | 0.85 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 147 | 43 | +104 | 21'02/17 | 30.5 | +0.6 | +2.01 | 299 | 63 | 1 | +62 | 184 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 1 | +62 | 21'02/09 | | | | | | | | 122 | 0.35 | | | | | | | | | | 21'02/08 | | | | | | | | 122 | 0.35 | | | | | | | | | | 21'02/05 | 29.9 | +0.4 | +1.36 | 305 | 36 | 14 | +22 | 122 | 0.35 | 50 | 0 | +50 | 0 | 0 | 0 | 86 | 14 | +72 | 21'02/04 | 29.5 | -0.6 | -1.99 | 437 | 22 | 61 | -39 | 100 | 0.29 | 43 | 0 | +43 | 0 | 0 | 0 | 65 | 61 | +4 | 21'02/03 | 30.1 | -0.25 | -0.82 | 572 | 30 | 66 | -36 | 137 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 66 | -36 | 21'02/02 | 30.35 | +0.3 | +1 | 1,176 | 94 | 125 | -31 | 173 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 125 | -31 | 21'02/01 | 30.05 | +0.15 | +0.5 | 1,434 | 143 | 98 | +45 | 202 | 0.59 | 46 | 0 | +46 | 0 | 0 | +0 | 189 | 98 | +91 | 21'01/29 | 29.9 | +0.1 | +0.34 | 232 | 9 | 16 | -7 | 157 | 0.46 | 65 | 0 | +65 | 0 | 0 | 0 | 74 | 16 | +58 | 21'01/28 | 29.8 | +0.3 | +1.02 | 1,119 | 49 | 106 | -57 | 158 | 0.46 | 19 | 0 | +19 | 0 | 0 | 0 | 68 | 106 | -38 | 21'01/27 | 29.5 | +0.3 | +1.03 | 95 | 0 | 12 | -12 | 213 | 0.62 | 46 | 0 | +46 | 0 | 0 | 0 | 46 | 12 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/26 | 29.2 | -0.75 | -2.5 | 262 | 15 | 55 | -40 | 225 | 0.65 | 0 | 0 | 0 | 0 | 11 | -11 | 15 | 66 | -51 | 21'01/25 | 29.95 | +0.95 | +3.28 | 581 | 33 | 42 | -9 | 265 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 42 | -9 | 21'01/22 | 29 | +0.75 | +2.65 | 152 | 10 | 11 | -1 | 274 | 0.8 | 11 | 0 | +11 | 0 | 0 | +0 | 21 | 11 | +10 | 21'01/21 | 28.25 | -0.05 | -0.18 | 112 | 16 | 6 | +10 | 275 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | 21'01/20 | 28.3 | -0.6 | -2.08 | 190 | 5 | 27 | -22 | 265 | 0.77 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 27 | -22 | 21'01/19 | 28.9 | 0 | 0 | 96 | 11 | 12 | -1 | 287 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | 21'01/18 | 28.9 | +0.2 | +0.7 | 119 | 24 | 9 | +15 | 288 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 9 | +15 | 21'01/15 | 28.7 | -0.8 | -2.71 | 336 | 6 | 15 | -9 | 271 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | 21'01/14 | 29.5 | -0.05 | -0.17 | 162 | 11 | 2 | +9 | 280 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 21'01/13 | 29.55 | +0.25 | +0.85 | 253 | 12 | 10 | +2 | 271 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | 21'01/12 | 29.3 | -0.8 | -2.66 | 472 | 24 | 36 | -12 | 274 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 36 | -12 | 21'01/11 | 30.1 | -0.9 | -2.9 | 447 | 44 | 6 | +38 | 286 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 6 | +38 | 21'01/08 | 31 | -0.4 | -1.27 | 551 | 25 | 37 | -12 | 248 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 37 | -12 | 21'01/07 | 31.4 | +1.3 | +4.32 | 2,167 | 124 | 92 | +32 | 255 | 0.74 | 0 | 0 | 0 | 0 | 0 | +0 | 124 | 92 | +32 | 21'01/06 | 30.1 | +0.45 | +1.52 | 843 | 77 | 58 | +19 | 223 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 58 | +19 | 21'01/05 | 29.65 | -0.35 | -1.17 | 190 | 25 | 0 | +25 | 204 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | 21'01/04 | 30 | -0.2 | -0.66 | 380 | 34 | 1 | +33 | 179 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 1 | +33 | 20'12/31 | 30.2 | +0.05 | +0.17 | 194 | 20 | 1 | +19 | 146 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/30 | 30.15 | -0.05 | -0.17 | 292 | 14 | 1 | +13 | 127 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | 20'12/29 | 30.2 | +0.2 | +0.67 | 540 | 29 | 30 | -1 | 114 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 30 | -1 | 20'12/28 | 30 | +1.3 | +4.53 | 1,090 | 42 | 16 | +26 | 115 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 16 | +26 | 20'12/25 | 28.7 | +0.2 | +0.7 | 183 | 3 | 0 | +3 | 89.1 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20'12/24 | 28.5 | 0 | 0 | 167 | 10 | 0 | +10 | 86.1 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 20'12/23 | 28.5 | +0.15 | +0.53 | 171 | 11 | 2 | +9 | 76.1 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 20'12/22 | 28.35 | -0.95 | -3.24 | 774 | 32 | 4 | +28 | 67.1 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 4 | +28 | 20'12/21 | 29.3 | -0.5 | -1.68 | 375 | 6 | 0 | +6 | 39.1 | 0.11 | 0 | 0 | 0 | 0 | 30 | -30 | 6 | 30 | -24 | 20'12/18 | 29.8 | -0.5 | -1.65 | 394 | 3 | 1 | +2 | 33.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 20'12/17 | 30.3 | +0.2 | +0.66 | 712 | 1 | 7 | -6 | 31.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 20'12/16 | 30.1 | +0.05 | +0.17 | 764 | 14 | 2 | +12 | 37.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | 20'12/15 | 30.05 | -0.45 | -1.48 | 4,045 | 47 | 56 | -9 | 25.1 | 0.07 | 0 | 0 | 0 | 40 | 0 | +40 | 87 | 56 | +31 | 20'12/14 | 30.5 | +2.65 | +9.52 | 1,688 | 5 | 12 | -7 | 34.1 | 0.09 | 0 | 0 | 0 | 10 | 0 | +10 | 15 | 12 | +3 | 20'12/11 | 27.85 | 0 | 0 | 194 | 2 | 9 | -7 | 41.1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 20'12/10 | 27.85 | -0.25 | -0.89 | 265 | 0 | 0 | 0 | 48.1 | 0.14 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 0 | +10 | 20'12/09 | 28.1 | +0.65 | +2.37 | 584 | 13 | 0 | +13 | 48.1 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 20'12/08 | 27.45 | +0.15 | +0.55 | 96.2 | | | | 35.1 | 0.1 | | | | | | | | | | 20'12/07 | 27.3 | 0 | 0 | 176 | | | | 35.1 | 0.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/04 | 27.3 | 0 | 0 | 152 | 0 | 0 | 0 | 35.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20'12/03 | 27.3 | -0.1 | -0.36 | 157 | 3 | 4 | -1 | 35.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 20'12/02 | 27.4 | +0.2 | +0.74 | 149 | 1 | 0 | +1 | 36.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | +1 | 20'12/01 | 27.2 | +0.1 | +0.37 | 102 | 0 | 2 | -2 | 35.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|