| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 77.2 | 76.2 | +1 | +1.31% | 1.57% | 76 | 77.2 | 76 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 89 | 683.6 萬 | 99 | 0.9 張/筆 | 76.72 元 | 3.29 | 7.66 | 0.4 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 99 | 756.7 萬 | 98 | 1 張/筆 | 76.29 元 | +0.2 (+0.26%) | 連漲連跌: 連2漲 ( +1.2元 / +1.58%)
財報評分: 最新57分 / 平均37分 上市指數: 16781.19 (393.91 / +2.4%) | | | | | | | |
| (單位:張) | 10/15 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 66 | 13 | +53 | 連買7日 | | | 8,735 | 14,807 | -6,071 | 7.56% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 66 | 13 | +53 | 連買7日 | 15,069 | 18.76% | 8,735 | 14,807 | -6,071 | 7.56% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 225 | -225 | 0.28% | | 自營商 | 自行買賣 | 1 | 0 | +1 | 連2無→買 | | | 79 | 348 | -269 | 0.33% | | 避險 | 0 | 0 | 0 | - | | | 246 | 256 | -10 | 0.01% | | 合計 | 1 | 0 | +1 | 連2無→買 | | | 325 | 604 | -279 | 0.35% | | 總計 | 67 | 13 | +54 | 連買7日 | | | 9,061 | 15,635 | -6,575 | 8.19% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 10/14
~10/15 | 3日 10/13
~10/15 | 5日 10/08
~10/15 | 10日 10/01
~10/15 | 一個月 09/16
~10/15 | 三個月 07/19
~10/15 | 半年 04/19
~10/15 | 一年 20'10/16
~10/15 | 三年 18'10/17
~10/15 | 五年 16'10/17
~10/15 | 十年 11'10/17
~10/15 | |
| 外資 | 不含自營
(佔發行量) | +96
(0.12%) | +128
(0.16%) | +395
(0.49%) | +428
(0.53%) | +443
(0.55%) | +323
(0.4%) | -584
(0.73%) | -2,620
(3.26%) | +148
(0.18%) | +135
(0.17%) | +135
(0.17%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +96
(0.12%) | +128
(0.16%) | +395
(0.49%) | +428
(0.53%) | +443
(0.55%) | +323
(0.4%) | -584
(0.73%) | -2,620
(3.26%) | +148
(0.18%) | +167
(0.21%) | -662
(0.82%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -225
(0.28%) | 0
(0%) | 0
(0%) | 0
(0%) | | 自營商 | 自行買賣
(佔發行量) | +1
(0%) | +1
(0%) | -15
(0.02%) | -17
(0.02%) | -48
(0.06%) | -278
(0.35%) | -263
(0.33%) | -276
(0.34%) | -280
(0.35%) | -280
(0.35%) | -281
(0.35%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -71
(0.09%) | -78
(0.1%) | +41
(0.05%) | +41
(0.05%) | +41
(0.05%) | +41
(0.05%) | 合計
(佔發行量) | +1
(0%) | +1
(0%) | -15
(0.02%) | -17
(0.02%) | -48
(0.06%) | -349
(0.43%) | -341
(0.42%) | -235
(0.29%) | -239
(0.3%) | -241
(0.3%) | -243
(0.3%) | 總計
(佔發行量) | +97
(0.12%) | +129
(0.16%) | +380
(0.47%) | +412
(0.51%) | +395
(0.49%) | -26
(0.03%) | -925
(1.15%) | -3,080
(3.84%) | -92
(0.11%) | -74
(0.09%) | -905
(1.13%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 10/15 | 77.2 | +1 | +1.31 | 89.1 | 66.4 | 13 | +53.4 | 15,069 | 18.8 | 0 | 0 | 0 | 1 | 0 | +1 | 67.4 | 13 | +54.4 | | 10/14 | 76.2 | +0.2 | +0.26 | 99.2 | 60 | 17 | +43 | 15,016 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 17 | +43 | | 10/13 | 76 | -0.1 | -0.13 | 131 | 56 | 24 | +32 | 14,973 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 24 | +32 | | 10/12 | 76.1 | +2.1 | +2.84 | 451 | 297 | 38 | +259 | 14,841 | 18.5 | 0 | 0 | 0 | 0 | 16 | -16 | 297 | 54 | +243 | | 10/08 | 74 | +0.2 | +0.27 | 44.5 | 19 | 11 | +8 | 14,582 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 11 | +8 | | 10/07 | 73.8 | +0.8 | +1.1 | 64.8 | 36 | 14 | +22 | 14,581 | 18.2 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 36 | 14.5 | +21.5 | | 10/06 | 73 | 0 | 0 | 50.3 | 27 | 16 | +11 | 14,565 | 18.1 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 27 | 17.1 | +9.91 | | 10/05 | 73 | -0.2 | -0.27 | 37.9 | 10 | 10 | 0 | 14,551 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | | 10/04 | 73.2 | -1.1 | -1.48 | 99 | 19 | 8 | +11 | 14,563 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | | 10/01 | 74.3 | -1.7 | -2.24 | 106 | 23 | 34 | -11 | 14,552 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 34 | -11 | | 09/30 | 76 | +0.9 | +1.2 | 62.4 | 25 | 9 | +16 | 14,554 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 9 | +16 | | 09/29 | 75.1 | -1.4 | -1.83 | 122 | 18 | 20.6 | -2.61 | 14,528 | 18.1 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 22.6 | -4.61 | | 09/28 | 76.5 | 0 | 0 | 37.5 | 9 | 10 | -1 | 14,526 | 18.1 | 0 | 0 | 0 | 0 | 7 | -7 | 9 | 17 | -8 | | 09/27 | 76.5 | 0 | 0 | 40.5 | 19 | 5 | +14 | 14,522 | 18.1 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 7 | +12 | | 09/24 | 76.5 | +0.3 | +0.39 | 35.2 | 14 | 6 | +8 | 14,508 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | | 09/23 | 76.2 | +0.1 | +0.13 | 54.1 | 5 | 5 | 0 | 14,494 | 18 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 10 | -5 | | 09/22 | 76.1 | -1.1 | -1.42 | 61.1 | 8 | 12 | -4 | 14,492 | 18 | 0 | 0 | 0 | 0 | 6 | -6 | 8 | 18 | -10 | | 09/17 | 77.2 | +0.1 | +0.13 | 57.5 | 5 | 14 | -9 | 14,495 | 18 | 0 | 0 | 0 | 0 | 9 | -9 | 5 | 23 | -18 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/16 | 77.1 | -0.1 | -0.13 | 61.4 | 1 | 8 | -7 | 14,496 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | | 09/15 | 77.2 | 0 | 0 | 48 | 6 | 10 | -4 | 14,503 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | | 09/14 | 77.2 | +0.2 | +0.26 | 31 | 0 | 2 | -2 | 14,538 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | | 09/13 | 77 | -0.1 | -0.13 | 59.4 | 4 | 9 | -5 | 14,554 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | | 09/10 | 77.1 | +0.3 | +0.39 | 44.6 | 1 | 2 | -1 | 14,557 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | | 09/09 | 76.8 | +0.5 | +0.66 | 63.1 | 4 | 12 | -8 | 14,567 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | | 09/08 | 76.3 | -1.2 | -1.55 | 126 | 1 | 21 | -20 | 14,575 | 18.2 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 23 | -22 | | 09/07 | 77.5 | -1.5 | -1.9 | 171 | 9 | 25 | -16 | 14,584 | 18.2 | 0 | 0 | 0 | 0 | 12 | -12 | 9 | 37 | -28 | | 09/06 | 79 | -1.8 | -2.23 | 218 | 9 | 36 | -27 | 14,589 | 18.2 | 0 | 0 | 0 | 0 | 56 | -56 | 9 | 92 | -83 | | 09/03 | 80.8 | +0.2 | +0.25 | 173 | 18 | 18 | 0 | 14,612 | 18.2 | 0 | 0 | 0 | 1 | 20 | -19 | 19 | 38 | -19 | | 09/02 | 80.6 | -0.9 | -1.1 | 101 | 2 | 26 | -24 | 14,605 | 18.2 | 0 | 0 | 0 | 0 | 16 | -16 | 2 | 42 | -40 | | 09/01 | 81.5 | +0.6 | +0.74 | 170 | 16 | 21 | -5 | 14,600 | 18.2 | 0 | 0 | 0 | 0 | 49 | -49 | 16 | 70 | -54 | | 08/31 | 80.9 | -0.1 | -0.12 | 103 | 19.3 | 26 | -6.66 | 14,598 | 18.2 | 0 | 0 | 0 | 0 | 29 | -29 | 19.3 | 55 | -35.7 | | 08/30 | 81 | 0 | 0 | 133 | 15 | 19 | -4 | 14,592 | 18.2 | 0 | 0 | 0 | 0 | 22 | -22 | 15 | 41 | -26 | | 08/27 | 81 | -0.3 | -0.37 | 85.9 | 10 | 14 | -4 | 14,582 | 18.2 | 0 | 0 | 0 | 0 | 8 | -8 | 10 | 22 | -12 | | 08/26 | 81.3 | +0.3 | +0.37 | 148 | 17 | 18 | -1 | 14,585 | 18.2 | 0 | 0 | 0 | 0 | 16 | -16 | 17 | 34 | -17 | | 08/25 | 81 | +0.2 | +0.25 | 180 | 27.4 | 21.1 | +6.31 | 14,600 | 18.2 | 0 | 0 | 0 | 0 | 6.09 | -6.09 | 27.4 | 27.2 | +0.22 | | 08/24 | 80.8 | -1.4 | -1.7 | 440 | 12 | 78 | -66 | 14,599 | 18.2 | 0 | 0 | 0 | 1 | 12 | -11 | 13 | 90 | -77 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/23 | 82.2 | -0.5 | -0.6 | 140 | 15 | 3 | +12 | 14,658 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | | 08/20 | 82.7 | -0.2 | -0.24 | 80.6 | 2 | 5 | -3 | 14,657 | 18.2 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 6 | -4 | | 08/19 | 82.9 | -0.9 | -1.07 | 154 | 5 | 24 | -19 | 14,655 | 18.2 | 0 | 0 | 0 | 1 | 2 | -1 | 6 | 26 | -20 | | 08/18 | 83.8 | 0 | 0 | 158 | 47.7 | 16 | +31.7 | 19,656 | 27.2 | 0 | 0 | 0 | 0 | 2 | -2 | 47.7 | 18 | +29.7 | | 08/17 | 83.8 | +1.1 | +1.33 | 228 | 8 | 26 | -18 | 19,619 | 27.1 | 0 | 0 | 0 | 0 | 18 | -18 | 8 | 44 | -36 | | 08/16 | 82.7 | -1.2 | -1.43 | 206 | 1 | 18 | -17 | 19,621 | 27.1 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 20 | -19 | | 08/13 | 83.9 | -0.3 | -0.36 | 228 | 20 | 42 | -22 | 19,634 | 27.2 | 0 | 0 | 0 | 0 | 8 | -8 | 20 | 50 | -30 | | 08/12 | 84.2 | +0.3 | +0.36 | 146 | 6 | 19 | -13 | 19,642 | 27.2 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 22 | -16 | | 08/11 | 83.9 | -1.6 | -1.87 | 140 | 11 | 14.1 | -3.1 | 19,654 | 27.2 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 14.1 | -1.1 | | 08/10 | 85.5 | -0.3 | -0.35 | 123 | 7 | 29 | -22 | 19,653 | 27.2 | 0 | 0 | 0 | 0 | 5 | -5 | 7 | 34 | -27 | | 08/09 | 85.8 | -0.3 | -0.35 | 187 | 12 | 72 | -60 | 19,674 | 27.2 | 0 | 0 | 0 | 0 | 6 | -6 | 12 | 78 | -66 | | 08/06 | 86.1 | -2.3 | -2.6 | 279 | 15 | 70 | -55 | 19,750 | 27.3 | 0 | 0 | 0 | 0 | 33 | -33 | 15 | 103 | -88 | | 08/05 | 88.4 | +5.1 | +6.12 | 809 | 291 | 79 | +212 | 19,812 | 27.4 | 0 | 0 | 0 | 46 | 3 | +43 | 337 | 82 | +255 | | 08/04 | 83.3 | +0.5 | +0.6 | 107 | 24 | 7 | +17 | 19,616 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 7 | +17 | | 08/03 | 82.8 | +0.6 | +0.73 | 79.3 | 34 | 2 | +32 | 19,596 | 27.1 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 3 | +31 | | 08/02 | 82.2 | +0.2 | +0.24 | 47.5 | 3 | 1 | +2 | 19,569 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | | 07/30 | 82 | 0 | 0 | 79.6 | 9 | 0 | +9 | 19,567 | 27.1 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 1 | +8 | | 07/29 | 82 | +0.6 | +0.74 | 53.9 | 8 | 3 | +5 | 19,560 | 27 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 5 | +3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/28 | 81.4 | 0 | 0 | 107 | 12 | 21 | -9 | 19,556 | 27 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 22 | -10 | | 07/27 | 81.4 | -0.6 | -0.73 | 93 | 14 | 10 | +4 | 19,571 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | | 07/26 | 82 | -0.1 | -0.12 | 152 | 8 | 8 | 0 | 19,562 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | | 07/23 | 82.1 | +0.1 | +0.12 | 102 | 14 | 6 | +8 | 19,562 | 27 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 7 | +7 | | 07/22 | 82 | +0.1 | +0.12 | 102 | 10 | 21 | -11 | 19,554 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | | 07/21 | 81.9 | -0.2 | -0.24 | 141 | 3 | 28 | -25 | 19,564 | 27 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 29 | -26 | | 07/20 | 82.1 | 0 | 0 | 145 | 10 | 42 | -32 | 19,599 | 27.1 | 0 | 0 | 0 | 0 | 12 | -12 | 10 | 54 | -44 | | 07/19 | 82.1 | +1.2 | +1.48 | 177 | 48 | 4 | +44 | 19,631 | 27.2 | 0 | 0 | 0 | 0 | 2 | -2 | 48 | 6 | +42 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
