| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 39.7 | -0.3 | -0.75% | 40 | 39.8 | 39.95 | 38.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 756 | 2,967 萬 | 416 | 1.8 張/筆 | 39.23 元 | 70.89 | 4.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 745 | 2,961 萬 | 351 | 2.1 張/筆 | 39.75 元 | +0.05 (+0.13%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.75%) 財報評分: 最新43分 / 平均34分 上市指數: 11627.84 (-32.93 / -0.28%) | | | | | | | |
(單位:張) | 12/10 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 28 | 54 | -26 | 買→賣 | | | 6,541 | 5,888 | +653 | 0.71% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 28 | 54 | -26 | 買→賣 | 31,446 | 34.06% | 6,541 | 5,888 | +653 | 0.71% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 45 | 45 | +0 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | | | 45 | 45 | +0 | 0% | 總計 | 28 | 54 | -26 | 買→賣 | | | 6,586 | 5,933 | +653 | 0.71% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -3 (0%) | -29 (0.03%) | +27 (0.03%) | +2 (0%) | -149 (0.16%) | +141 (0.15%) | +661 (0.72%) | +653 (0.71%) | +629 (0.68%) | +629 (0.68%) | +629 (0.68%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -3 (0%) | -29 (0.03%) | +27 (0.03%) | +2 (0%) | -149 (0.16%) | +141 (0.15%) | +661 (0.72%) | +653 (0.71%) | +643 (0.7%) | +660 (0.71%) | +737 (0.8%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,341 (3.62%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | -1 (0%) | -1 (0%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | +0 (0%) | -2 (0%) | -5 (0.01%) | -813 (0.88%) | 總計 (佔發行量) | -3 (0%) | -29 (0.03%) | +27 (0.03%) | +2 (0%) | -149 (0.16%) | +140 (0.15%) | +661 (0.72%) | +653 (0.71%) | +641 (0.69%) | +655 (0.71%) | -3,417 (3.7%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'12/10 | 39.7 | -0.3 | -0.75 | 756 | 28 | 54 | -26 | 31,446 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 54 | -26 | 19'12/09 | 40 | +0.05 | +0.13 | 745 | 55 | 32 | +23 | 31,472 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 32 | +23 | 19'12/06 | 39.95 | -1.05 | -2.56 | 1,557 | 40 | 66 | -26 | 31,449 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 66 | -26 | 19'12/05 | 41 | +0.1 | +0.24 | 439 | 85 | 39 | +46 | 31,475 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 39 | +46 | 19'12/04 | 40.9 | 0 | 0 | 594 | 57 | 47 | +10 | 31,429 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 47 | +10 | 19'12/03 | 40.9 | +0.1 | +0.25 | 322 | 68 | 10 | +58 | 31,419 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 10 | +58 | 19'12/02 | 40.8 | -0.3 | -0.73 | 438 | 2 | 18 | -16 | 31,361 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | 19'11/29 | 41.1 | -1.1 | -2.61 | 1,119 | 14 | 94 | -80 | 31,377 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 94 | -80 | 19'11/28 | 42.2 | +0.4 | +0.96 | 584 | 70 | 15 | +55 | 31,457 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 15 | +55 | 19'11/27 | 41.8 | -0.55 | -1.3 | 415 | 11 | 53 | -42 | 31,402 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 53 | -42 | 19'11/26 | 42.35 | +0.8 | +1.93 | 578 | 41 | 33 | +8 | 31,444 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 33 | +8 | 19'11/25 | 41.55 | 0 | 0 | 448 | 24 | 13 | +11 | 31,436 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 13 | +11 | 19'11/22 | 41.55 | -1.1 | -2.58 | 668 | 9 | 133 | -124 | 31,425 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 133 | -124 | 19'11/21 | 42.65 | +0.85 | +2.03 | 1,082 | 48 | 76 | -28 | 31,549 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 76 | -28 | 19'11/20 | 41.8 | -1.7 | -3.91 | 1,332 | 53 | 200 | -147 | 31,577 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 200 | -147 | 19'11/19 | 43.5 | -1.95 | -4.29 | 1,364 | 33 | 151 | -118 | 31,724 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 151 | -118 | 19'11/18 | 45.45 | -0.2 | -0.44 | 2,695 | 120 | 147 | -27 | 31,842 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 147 | -27 | 19'11/15 | 45.65 | +3.85 | +9.21 | 3,852 | 338 | 89 | +249 | 31,869 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 89 | +249 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'11/14 | 41.8 | +3.15 | +8.15 | 2,812 | 152 | 55 | +97 | 31,620 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 55 | +97 | 19'11/13 | 38.65 | -0.65 | -1.65 | 387 | 18 | 71 | -53 | 31,523 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 71 | -53 | 19'11/12 | 39.3 | +0.6 | +1.55 | 909 | 75 | 61 | +14 | 31,576 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 61 | +14 | 19'11/11 | 38.7 | -0.25 | -0.64 | 180 | 0 | 33 | -33 | 31,562 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | 19'11/08 | 38.95 | -0.5 | -1.27 | 284 | 2 | 46 | -44 | 31,595 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 46 | -44 | 19'11/07 | 39.45 | -0.05 | -0.13 | 217 | 7 | 38 | -31 | 31,639 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 38 | -31 | 19'11/06 | 39.5 | -0.3 | -0.75 | 372 | 43 | 98 | -55 | 31,670 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 98 | -55 | 19'11/05 | 39.8 | +1.1 | +2.84 | 412 | 88 | 21 | +67 | 31,725 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 21 | +67 | 19'11/04 | 38.7 | +0.45 | +1.18 | 452 | 76 | 33 | +43 | 31,658 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 33 | +43 | 19'11/01 | 38.25 | -0.15 | -0.39 | 296 | 30 | 66 | -36 | 31,615 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 66 | -36 | 19'10/31 | 38.4 | -0.05 | -0.13 | 212 | 4 | 29 | -25 | 31,651 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 29 | -25 | 19'10/30 | 38.45 | 0 | 0 | 211 | 30 | 3 | +27 | 31,676 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 3 | +27 | 19'10/29 | 38.45 | -0.65 | -1.66 | 396 | 16 | 36 | -20 | 31,649 | 34.3 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 38 | -22 | 19'10/28 | 39.1 | -0.15 | -0.38 | 291 | 9 | 35 | -26 | 31,669 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 35 | -26 | 19'10/25 | 39.25 | -1.1 | -2.73 | 454 | 11 | 84 | -73 | 31,695 | 34.3 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 84 | -71 | 19'10/24 | 40.35 | +0.55 | +1.38 | 453 | 84 | 19 | +65 | 31,768 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 19 | +65 | 19'10/23 | 39.8 | 0 | 0 | 176 | 14 | 14 | 0 | 31,703 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | 19'10/22 | 39.8 | +0.65 | +1.66 | 300 | 24 | 20 | +4 | 31,703 | 34.3 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 21 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'10/21 | 39.15 | -1.25 | -3.09 | 458 | 32 | 56 | -24 | 31,699 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 56 | -24 | 19'10/18 | 40.4 | -1.1 | -2.65 | 548 | 16 | 151 | -135 | 31,723 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 151 | -135 | 19'10/17 | 41.5 | +0.05 | +0.12 | 428 | 94 | 52 | +42 | 31,858 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 52 | +42 | 19'10/16 | 41.45 | +0.7 | +1.72 | 568 | 125 | 19 | +106 | 31,816 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 19 | +106 | 19'10/15 | 40.75 | +0.7 | +1.75 | 864 | 59 | 86 | -27 | 31,710 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 86 | -27 | 19'10/14 | 40.05 | -0.3 | -0.74 | 550 | 20 | 75 | -55 | 31,737 | 34.4 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 75 | -54 | 19'10/09 | 40.35 | +0.05 | +0.12 | 329 | 38 | 57 | -19 | 31,792 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 57 | -19 | 19'10/08 | 40.3 | +0.1 | +0.25 | 479 | 71 | 85 | -14 | 31,811 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 85 | -14 | 19'10/07 | 40.2 | +0.1 | +0.25 | 319 | 28 | 74 | -46 | 31,825 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 74 | -46 | 19'10/04 | 40.1 | +0.2 | +0.5 | 335 | 18 | 75 | -57 | 31,871 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 75 | -57 | 19'10/03 | 39.9 | -0.7 | -1.72 | 641 | 44 | 146 | -102 | 31,928 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 146 | -102 | 19'10/02 | 40.6 | +0.45 | +1.12 | 589 | 43 | 94 | -51 | 32,030 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 94 | -51 | 19'10/01 | 40.15 | +2.85 | +7.64 | 1,224 | 147 | 78 | +69 | 32,081 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 78 | +69 | 19'09/27 | 37.3 | 0 | 0 | 387 | 36 | 108 | -72 | 32,012 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 108 | -72 | 19'09/26 | 37.3 | +0.3 | +0.81 | 362 | 27 | 106 | -79 | 32,084 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 106 | -79 | 19'09/25 | 37 | +0.9 | +2.49 | 1,457 | 284 | 140 | +144 | 32,163 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 140 | +144 | 19'09/24 | 36.1 | -3.7 | -9.3 | 2,342 | 241 | 93 | +148 | 32,019 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 93 | +148 | 19'09/23 | 39.8 | -1.75 | -4.21 | 968 | 154 | 26 | +128 | 31,871 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 26 | +128 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'09/20 | 41.55 | -0.75 | -1.77 | 2,069 | 94 | 269 | -175 | 31,743 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 269 | -175 | 19'09/19 | 42.3 | +2.3 | +5.75 | 1,179 | 239 | 25 | +214 | 31,918 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 25 | +214 | 19'09/18 | 40 | 0 | 0 | 805 | 63 | 96 | -33 | 31,704 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 96 | -33 | 19'09/17 | 40 | +2.05 | +5.4 | 1,169 | 193 | 35 | +158 | 31,737 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 35 | +158 | 19'09/16 | 37.95 | +1.25 | +3.41 | 1,120 | 199 | 50 | +149 | 31,579 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 50 | +149 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|