| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.4 | 18.6 | -0.2 | -1.08% | 4.3% | 19 | 19.15 | 18.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 820 | 1,533 萬 | 429 | 1.9 張/筆 | 18.69 元 | 1.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 453 | 843 萬 | 238 | 1.9 張/筆 | 18.6 元 | +0.25 (+1.36%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -1.08%) 財報評分: 最新40分 / 平均36分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
(單位:張) | 1/15 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 94 | 336 | -242 | 連6買→賣 | | | 2,085 | 1,674 | +411 | 0.52% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 94 | 336 | -242 | 連6買→賣 | 1,921 | 2.43% | 2,085 | 1,674 | +411 | 0.52% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 1 | 0 | +1 | 賣→買 | | | 10 | 3 | +7 | 0.01% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 1 | 0 | +1 | 賣→買 | | | 10 | 3 | +7 | 0.01% | 總計 | 95 | 336 | -241 | 連6買→賣 | | | 2,095 | 1,677 | +418 | 0.53% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -138 (0.17%) | +20 (0.03%) | +127 (0.16%) | +411 (0.52%) | +970 (1.23%) | +878 (1.11%) | +1,806 (2.28%) | +3,697 (4.68%) | +371 (0.47%) | +847 (1.07%) | +847 (1.07%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -138 (0.17%) | +20 (0.03%) | +127 (0.16%) | +411 (0.52%) | +970 (1.23%) | +878 (1.11%) | +1,806 (2.28%) | +3,697 (4.68%) | +371 (0.47%) | +481 (0.61%) | +397 (0.5%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | +1 (0%) | +2 (0%) | +2 (0%) | +7 (0.01%) | +2 (0%) | +19 (0.02%) | +4 (0.01%) | -9 (0.01%) | +708 (0.9%) | -1,032 (1.31%) | -1,252 (1.58%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +50 (0.06%) | +50 (0.06%) | +50 (0.06%) | 合計 (佔發行量) | +1 (0%) | +2 (0%) | +2 (0%) | +7 (0.01%) | +2 (0%) | +19 (0.02%) | +4 (0.01%) | -9 (0.01%) | +758 (0.96%) | -982 (1.24%) | +34 (0.04%) | 總計 (佔發行量) | -137 (0.17%) | +22 (0.03%) | +129 (0.16%) | +418 (0.53%) | +972 (1.23%) | +897 (1.13%) | +1,810 (2.29%) | +3,688 (4.67%) | +1,129 (1.43%) | -501 (0.63%) | +431 (0.55%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/15 | 18.4 | -0.2 | -1.08 | 820 | 94 | 336 | -242 | 1,921 | 2.43 | 0 | 0 | 0 | 1 | 0 | +1 | 95 | 336 | -241 | 21'01/14 | 18.6 | +0.25 | +1.36 | 453 | 172 | 68 | +104 | 2,280 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 68 | +104 | 21'01/13 | 18.35 | +0.25 | +1.38 | 664 | 261 | 103 | +158 | 2,176 | 2.75 | 0 | 0 | 0 | 3 | 2 | +1 | 264 | 105 | +159 | 21'01/12 | 18.1 | -0.45 | -2.43 | 1,028 | 211 | 122 | +89 | 2,018 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 122 | +89 | 21'01/11 | 18.55 | -0.95 | -4.87 | 2,282 | 258 | 240 | +18 | 1,947 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 240 | +18 | 21'01/08 | 19.5 | -0.15 | -0.76 | 431 | 149 | 48 | +101 | 1,910 | 2.41 | 0 | 0 | 0 | 2 | 0 | +2 | 151 | 48 | +103 | 21'01/07 | 19.65 | +0.05 | +0.26 | 782 | 216 | 48 | +168 | 1,829 | 2.31 | 0 | 0 | 0 | 4 | 0 | +4 | 220 | 48 | +172 | 21'01/06 | 19.6 | -0.6 | -2.97 | 1,371 | 188 | 505 | -317 | 1,663 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 505 | -317 | 21'01/05 | 20.2 | -0.4 | -1.94 | 638 | 145 | 76 | +69 | 1,918 | 2.42 | 0 | 0 | 0 | 0 | 1 | -1 | 145 | 77 | +68 | 21'01/04 | 20.6 | +0.5 | +2.49 | 971 | 391 | 128 | +263 | 1,849 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 391 | 128 | +263 | 20'12/31 | 20.1 | +0.05 | +0.25 | 443 | 106 | 23 | +83 | 1,586 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 23 | +83 | 20'12/30 | 20.05 | -0.15 | -0.74 | 762 | 151 | 37 | +114 | 1,503 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 37 | +114 | 20'12/29 | 20.2 | -0.3 | -1.46 | 1,019 | 219 | 174 | +45 | 1,400 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 174 | +45 | 20'12/28 | 20.5 | +0.4 | +1.99 | 2,442 | 317 | 370 | -53 | 1,440 | 1.82 | 0 | 0 | 0 | 0 | 0 | +0 | 317 | 370 | -53 | 20'12/25 | 20.1 | -0.1 | -0.5 | 942 | 152 | 25 | +127 | 1,473 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 25 | +127 | 20'12/24 | 20.2 | +0.2 | +1 | 505 | 120 | 35 | +85 | 1,346 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 35 | +85 | 20'12/23 | 20 | +0.35 | +1.78 | 779 | 231 | 66 | +165 | 1,260 | 1.59 | 0 | 0 | 0 | 0 | 1 | -1 | 231 | 67 | +164 | 20'12/22 | 19.65 | -0.55 | -2.72 | 955 | 148 | 91 | +57 | 1,007 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 91 | +57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/21 | 20.2 | 0 | 0 | 892 | 161 | 105 | +56 | 927 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 105 | +56 | 20'12/18 | 20.2 | -0.4 | -1.94 | 1,214 | 156 | 86 | +70 | 875 | 1.1 | 0 | 0 | 0 | 0 | 1.07 | -1.07 | 156 | 87.1 | +68.9 | 20'12/17 | 20.6 | -0.35 | -1.67 | 1,844 | 150 | 340 | -190 | 773 | 0.97 | 0 | 0 | 0 | 0 | 3 | -3 | 150 | 343 | -193 | 20'12/16 | 20.95 | +0.3 | +1.45 | 1,309 | 283 | 186 | +97 | 888 | 1.12 | 0 | 0 | 0 | 2 | 1 | +1 | 285 | 187 | +98 | 20'12/15 | 20.65 | -1.05 | -4.84 | 2,725 | 300 | 438 | -138 | 741 | 0.93 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 300 | 438 | -138 | 20'12/14 | 21.7 | +0.05 | +0.23 | 3,448 | 431 | 592 | -161 | 834 | 1.05 | 0 | 0 | 0 | 2 | 0 | +2 | 433 | 592 | -159 | 20'12/11 | 21.65 | -1.35 | -5.87 | 9,266 | 767 | 1,719 | -952 | 974 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 767 | 1,719 | -952 | 20'12/10 | 23 | +1.1 | +5.02 | 9,891 | 834 | 1,525 | -691 | 1,787 | 2.26 | 0 | 0 | 0 | 1 | 0 | +1 | 835 | 1,525 | -690 | 20'12/09 | 21.9 | +1.4 | +6.83 | 3,701 | 1,221 | 250 | +971 | 2,443 | 3.09 | 0 | 0 | 0 | 0 | 1 | -1 | 1,221 | 251 | +970 | 20'12/08 | 20.5 | -0.1 | -0.49 | 985 | 237 | 75 | +162 | 1,472 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 75 | +162 | 20'12/07 | 20.6 | -0.65 | -3.06 | 2,518 | 563 | 345 | +218 | 1,345 | 1.7 | 0 | 0 | 0 | 0 | 2 | -2 | 563 | 347 | +216 | 20'12/04 | 21.25 | +0.1 | +0.47 | 3,755 | 251 | 462 | -211 | 1,137 | 1.43 | 0 | 0 | 0 | 2 | 2.03 | -0.03 | 253 | 464 | -211 | 20'12/03 | 21.15 | +0.6 | +2.92 | 3,544 | 534 | 303 | +231 | 1,318 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 534 | 303 | +231 | 20'12/02 | 20.55 | -0.1 | -0.48 | 1,434 | 120 | 180 | -60 | 1,092 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 180 | -60 | 20'12/01 | 20.65 | -0.5 | -2.36 | 1,548 | 292 | 205 | +87 | 1,148 | 1.45 | 0 | 0 | 0 | 0 | 3 | -3 | 292 | 208 | +84 | 20'11/30 | 21.15 | +0.15 | +0.71 | 4,290 | 276 | 569 | -293 | 1,105 | 1.39 | 0 | 0 | 0 | 3 | 1 | +2 | 279 | 570 | -291 | 20'11/27 | 21 | +1.25 | +6.33 | 5,241 | 620 | 475 | +145 | 1,335 | 1.68 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 620 | 475 | +145 | 20'11/26 | 19.75 | +0.3 | +1.54 | 2,176 | 470 | 315 | +155 | 1,193 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 470 | 315 | +155 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/25 | 19.45 | -0.4 | -2.02 | 2,086 | 205 | 406 | -201 | 989 | 1.25 | 0 | 0 | 0 | 3 | 0 | +3 | 208 | 406 | -198 | 20'11/24 | 19.85 | +0.7 | +3.66 | 2,017 | 304 | 267 | +37 | 1,090 | 1.37 | 0 | 0 | 0 | 1 | 0 | +1 | 305 | 267 | +38 | 20'11/23 | 19.15 | -0.1 | -0.52 | 733 | 93 | 51 | +42 | 1,082 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 51 | +42 | 20'11/20 | 19.25 | +0.8 | +4.34 | 4,903 | 492 | 668 | -176 | 1,040 | 1.31 | 0 | 0 | 0 | 0 | 2.09 | -2.09 | 492 | 670 | -178 | 20'11/19 | 18.45 | +0.35 | +1.93 | 679 | 304 | 36 | +268 | 1,206 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 304 | 36 | +268 | 20'11/18 | 18.1 | -0.05 | -0.28 | 341 | 43 | 19 | +24 | 938 | 1.18 | 0 | 0 | 0 | 1 | 1 | 0 | 44 | 20 | +24 | 20'11/17 | 18.15 | -0.05 | -0.27 | 222 | 21 | 29 | -8 | 924 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 29 | -8 | 20'11/16 | 18.2 | -0.1 | -0.55 | 308 | 28 | 45 | -17 | 924 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 45 | -17 | 20'11/13 | 18.3 | -0.2 | -1.08 | 352 | 66 | 39 | +27 | 960 | 1.21 | 0 | 0 | 0 | 1 | 0 | +1 | 67 | 39 | +28 | 20'11/12 | 18.5 | -0.25 | -1.33 | 345 | 41 | 64 | -23 | 933 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 64 | -23 | 20'11/11 | 18.75 | +0.05 | +0.27 | 1,695 | 239 | 212 | +27 | 956 | 1.2 | 0 | 0 | 0 | 2.1 | 1 | +1.1 | 241 | 213 | +28.1 | 20'11/10 | 18.7 | +0.4 | +2.19 | 500 | 93 | 53 | +40 | 1,098 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 53 | +40 | 20'11/09 | 18.3 | -0.1 | -0.54 | 496 | 107 | 69 | +38 | 1,147 | 1.45 | 0 | 0 | 0 | 1 | 0 | +1 | 108 | 69 | +39 | 20'11/06 | 18.4 | -0.05 | -0.27 | 403 | 172 | 46 | +126 | 1,171 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 46 | +126 | 20'11/05 | 18.45 | +0.1 | +0.54 | 348 | 137 | 19 | +118 | 1,045 | 1.32 | 0 | 0 | 0 | 5 | 0 | +5 | 142 | 19 | +123 | 20'11/04 | 18.35 | +0.05 | +0.27 | 259 | 135 | 30 | +105 | 927 | 1.17 | 0 | 0 | 0 | 3 | 1 | +2 | 138 | 31 | +107 | 20'11/03 | 18.3 | +0.45 | +2.52 | 201 | 122 | 0 | +122 | 817 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 0 | +122 | 20'11/02 | 17.85 | -0.05 | -0.28 | 235 | 35 | 98 | -63 | 695 | 0.87 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 99 | -64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'10/30 | 17.9 | -0.4 | -2.19 | 417 | 19 | 205 | -186 | 815 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 205 | -186 | 20'10/29 | 18.3 | -0.2 | -1.08 | 234 | 52 | 81 | -29 | 1,011 | 1.27 | 0 | 0 | 0 | 1 | 0 | +1 | 53 | 81 | -28 | 20'10/28 | 18.5 | -0.1 | -0.54 | 727 | 39 | 219 | -180 | 1,042 | 1.31 | 0 | 0 | 0 | 1 | 1 | 0 | 40 | 220 | -180 | 20'10/27 | 18.6 | +0.4 | +2.2 | 278 | 41 | 6 | +35 | 1,217 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 6 | +35 | 20'10/26 | 18.2 | +0.2 | +1.11 | 496 | 145 | 19 | +126 | 1,182 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 19 | +126 | 20'10/23 | 18 | -0.2 | -1.1 | 302 | 27 | 70 | -43 | 1,056 | 1.33 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 71 | -44 | 20'10/22 | 18.2 | 0 | 0 | 248 | 77 | 43 | +34 | 1,106 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 43 | +34 | 20'10/21 | 18.2 | +0.1 | +0.55 | 210 | 103 | 36 | +67 | 1,072 | 1.35 | 0 | 0 | 0 | 1 | 0 | +1 | 104 | 36 | +68 | 20'10/20 | 18.1 | -0.15 | -0.82 | 346 | 79 | 70 | +9 | 1,006 | 1.27 | 0 | 0 | 0 | 2 | 0 | +2 | 81 | 70 | +11 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|