| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 99.2 | 98 | +1.2 | +1.22% | 3.37% | 98.3 | 100.5 | 97.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 353 | 3,500 萬 | 308 | 1.1 張/筆 | 99.02 元 | 1.97 | 56.05 | -0.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 570 | 5,627 萬 | 465 | 1.2 張/筆 | 98.7 元 | -1.7 (-1.71%) | 連漲連跌: 連2跌→漲 ( +1.2元 / +1.22%) 財報評分: 最新57分 / 平均60分 上櫃指數: 186.74 (1.37 / +0.74%) | | | | | | | |
(單位:張) | 1/27 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 75 | 26 | +49 | 連5賣→買 | | | 1,915 | 2,242 | -327 | 0.74% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 75 | 26 | +49 | 連5賣→買 | 600 | 1.34% | 1,915 | 2,242 | -327 | 0.74% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 賣→3無 | | | 98 | 98 | 0 | 0% | 避險 | 5 | 1 | +4 | 無→買 | | | 135 | 196 | -61 | 0.14% | 合計 | 5 | 1 | +4 | 無→買 | | | 233 | 294 | -61 | 0.14% | 總計 | 80 | 27 | +53 | 連5賣→買 | | | 2,148 | 2,536 | -388 | 0.87% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +26 (0.06%) | -32 (0.07%) | -264 (0.59%) | -575 (1.29%) | -594 (1.34%) | -254 (0.57%) | -314 (0.71%) | -49 (0.11%) | -1,165 (2.62%) | -1,100 (2.47%) | -1,100 (2.47%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +26 (0.06%) | -32 (0.07%) | -264 (0.59%) | -575 (1.29%) | -594 (1.34%) | -254 (0.57%) | -314 (0.71%) | -49 (0.11%) | -1,165 (2.62%) | -1,284 (2.89%) | -1,072 (2.41%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -333 (0.75%) | -55 (0.12%) | -55 (0.12%) | -2,174 (4.89%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -60 (0.14%) | 0 (0%) | -65 (0.15%) | -1 (0%) | -519 (1.17%) | -417 (0.94%) | -465 (1.05%) | -464 (1.04%) | 避險 (佔發行量) | +4 (0.01%) | -8 (0.02%) | -26 (0.06%) | -11 (0.02%) | -37 (0.08%) | +47 (0.11%) | +32 (0.07%) | +6 (0.01%) | +133 (0.3%) | +133 (0.3%) | +133 (0.3%) | 合計 (佔發行量) | +4 (0.01%) | -8 (0.02%) | -26 (0.06%) | -71 (0.16%) | -37 (0.08%) | -18 (0.04%) | +31 (0.07%) | -513 (1.15%) | -285 (0.64%) | -332 (0.75%) | -670 (1.51%) | 總計 (佔發行量) | +30 (0.07%) | -40 (0.09%) | -290 (0.65%) | -646 (1.45%) | -631 (1.42%) | -272 (0.61%) | -283 (0.64%) | -895 (2.01%) | -1,504 (3.38%) | -1,671 (3.76%) | -3,916 (8.81%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/27 | 99.2 | +1.2 | +1.22 | 353 | 75 | 26 | +49 | 600 | 1.34 | 0 | 0 | 0 | 5 | 1 | +4 | 80 | 27 | +53 | 21'01/26 | 98 | -1.7 | -1.71 | 570 | 81 | 104 | -23 | 551 | 1.23 | 0 | 0 | 0 | 2 | 2 | 0 | 83 | 106 | -23 | 21'01/25 | 99.7 | -0.8 | -0.8 | 630 | 74 | 132 | -58 | 583 | 1.31 | 0 | 0 | 0 | 0 | 12 | -12 | 74 | 144 | -70 | 21'01/22 | 100.5 | 0 | 0 | 721 | 67 | 136 | -69 | 621 | 1.39 | 0 | 0 | 0 | 5 | 4 | +1 | 72 | 140 | -68 | 21'01/21 | 100.5 | -3 | -2.9 | 1,549 | 96 | 259 | -163 | 693 | 1.55 | 0 | 0 | 0 | 2 | 21 | -19 | 98 | 280 | -182 | 21'01/20 | 103.5 | -4.5 | -4.17 | 8,289 | 325 | 887 | -562 | 795 | 1.78 | 0 | 0 | 0 | 49 | 149 | -100 | 374 | 1,036 | -662 | 21'01/19 | 108 | +7.5 | +7.46 | 1,722 | 183 | 108 | +75 | 1,222 | 2.74 | 0 | 0 | 0 | 66 | 0 | +66 | 249 | 108 | +141 | 21'01/18 | 100.5 | +1.3 | +1.31 | 378 | 158 | 29 | +129 | 1,151 | 2.58 | 0 | 0 | 0 | 3 | 15 | -12 | 161 | 44 | +117 | 21'01/15 | 99.2 | -2.8 | -2.75 | 622 | 69 | 98 | -29 | 1,022 | 2.29 | 0 | 0 | 0 | 2 | 3 | -1 | 71 | 101 | -30 | 21'01/14 | 102 | +0.5 | +0.49 | 692 | 99 | 23 | +76 | 1,051 | 2.36 | 0 | 0 | 0 | 4 | 2 | +2 | 103 | 25 | +78 | 21'01/13 | 101.5 | +3.3 | +3.36 | 838 | 188 | 22 | +166 | 977 | 2.19 | 0 | 0 | 0 | 5 | 8 | -3 | 193 | 30 | +163 | 21'01/12 | 98.2 | -1 | -1.01 | 601 | 79 | 70 | +9 | 809 | 1.81 | 0 | 0 | 0 | 11 | 0.02 | +11 | 90 | 70 | +20 | 21'01/11 | 99.2 | -1.8 | -1.78 | 346 | 82 | 2 | +80 | 796 | 1.78 | 0 | 0 | 0 | 0 | 2 | -2 | 82 | 4 | +78 | 21'01/08 | 101 | +1.5 | +1.51 | 414 | 94 | 9 | +85 | 723 | 1.62 | 0 | 0 | 0 | 0 | 2 | -2 | 94 | 11 | +83 | 21'01/07 | 99.5 | -0.5 | -0.5 | 441 | 98 | 7 | +91 | 634 | 1.42 | 0 | 0 | 0 | 2 | 6.38 | -4.38 | 100 | 13.4 | +86.6 | 21'01/06 | 100 | -5 | -4.76 | 807 | 72 | 82 | -10 | 543 | 1.22 | 0 | 0 | 0 | 0 | 7 | -7 | 72 | 89 | -17 | 21'01/05 | 105 | +1 | +0.96 | 1,305 | 44 | 92 | -48 | 487 | 1.09 | 0 | 0 | 0 | 0 | 12 | -12 | 44 | 104 | -60 | 21'01/04 | 104 | +3 | +2.97 | 1,534 | 31 | 156 | -125 | 513 | 1.15 | 0 | 0 | 0 | 77 | 48 | +29 | 108 | 204 | -96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/31 | 101 | +3.2 | +3.27 | 1,356 | 76 | 74 | +2 | 636 | 1.42 | 0 | 0 | 0 | 35 | 0 | +35 | 111 | 74 | +37 | 20'12/30 | 97.8 | -0.3 | -0.31 | 318 | 61 | 4 | +57 | 720 | 1.61 | 0 | 0 | 0 | 0 | 2 | -2 | 61 | 6 | +55 | 20'12/29 | 98.1 | -0.4 | -0.41 | 1,446 | 36 | 362 | -326 | 662 | 1.48 | 0 | 0 | 0 | 0 | 9 | -9 | 36 | 371 | -335 | 20'12/28 | 98.5 | +2.8 | +2.93 | 362 | 45 | 19 | +26 | 982 | 2.2 | 0 | 0 | 0 | 21 | 0 | +21 | 66 | 19 | +47 | 20'12/25 | 95.7 | +0.9 | +0.95 | 213 | 15 | 32 | -17 | 956 | 2.14 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 35 | -20 | 20'12/24 | 94.8 | -0.1 | -0.11 | 235 | 40 | 50 | -10 | 972 | 2.18 | 0 | 0 | 0 | 3 | 0 | +3 | 43 | 50 | -7 | 20'12/23 | 94.9 | +2.3 | +2.48 | 235 | 74 | 4 | +70 | 982 | 2.2 | 0 | 0 | 0 | 13 | 0 | +13 | 87 | 4 | +83 | 20'12/22 | 92.6 | -3 | -3.14 | 334 | 52 | 28 | +24 | 873 | 1.96 | 0 | 0 | 0 | 0 | 11 | -11 | 52 | 39 | +13 | 20'12/21 | 95.6 | -0.9 | -0.93 | 570 | 153 | 6 | +147 | 849 | 1.9 | 0 | 0 | 0 | 0.01 | 2 | -1.99 | 153 | 8 | +145 | 20'12/18 | 96.5 | -2.3 | -2.33 | 557 | 51 | 86 | -35 | 715 | 1.6 | 0 | 0 | 0 | 4 | 1 | +3 | 55 | 87 | -32 | 20'12/17 | 98.8 | -1.7 | -1.69 | 341 | 43 | 12 | +31 | 749 | 1.68 | 0 | 0 | 0 | 0 | 22 | -22 | 43 | 34 | +9 | 20'12/16 | 100.5 | +2.5 | +2.55 | 443 | 58 | 9 | +49 | 718 | 1.61 | 0 | 0 | 0 | 12 | 10 | +2 | 70 | 19 | +51 | 20'12/15 | 98 | -4 | -3.92 | 816 | 103 | 41 | +62 | 629 | 1.41 | 0 | 0 | 0 | 0 | 5 | -5 | 103 | 46 | +57 | 20'12/14 | 102 | +1 | +0.99 | 684 | 6 | 133 | -127 | 718 | 1.61 | 0 | 0 | 0 | 8 | 0 | +8 | 14 | 133 | -119 | 20'12/11 | 101 | -6 | -5.61 | 1,574 | 113 | 73 | +40 | 842 | 1.89 | 0 | 0 | 0 | 0 | 107 | -107 | 113 | 180 | -67 | 20'12/10 | 107 | -5.5 | -4.89 | 2,807 | 148 | 64 | +84 | 676 | 1.51 | 0 | 0 | 0 | 23 | 61 | -38 | 171 | 125 | +46 | 20'12/09 | 112.5 | +2 | +1.81 | 5,680 | 77 | 267 | -190 | 606 | 1.36 | 0 | 0 | 0 | 133 | 35 | +98 | 210 | 302 | -92 | 20'12/08 | 110.5 | +10 | +9.95 | 4,119 | 83 | 113 | -30 | 777 | 1.74 | 0 | 0 | 0 | 29 | 0 | +29 | 112 | 113 | -0.95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/07 | 100.5 | 0 | 0 | 1,764 | 12 | 191 | -179 | 768 | 1.72 | 0 | 0 | 0 | 10 | 22 | -12 | 22 | 213 | -191 | 20'12/04 | 100.5 | +5.1 | +5.35 | 3,037 | 156 | 146 | +9.9 | 939 | 2.11 | 0 | 0 | 0 | 63.3 | 175 | -112 | 219 | 321 | -102 | 20'12/03 | 95.4 | -2.9 | -2.95 | 646 | 47 | 67 | -20 | 902 | 2.02 | 0 | 0 | 0 | 10 | 12 | -2 | 57 | 79 | -22 | 20'12/02 | 98.3 | +3.9 | +4.13 | 1,831 | 79 | 63 | +16 | 925 | 2.08 | 0 | 0 | 0 | 40 | 2 | +38 | 119 | 65 | +54 | 20'12/01 | 94.4 | +1 | +1.07 | 267 | 71 | 5 | +66 | 903 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 5 | +66 | 20'11/30 | 93.4 | -1.6 | -1.68 | 360 | 36 | 18 | +18 | 856 | 1.92 | 0 | 0 | 0 | 30 | 10 | +20 | 66 | 28 | +38 | 20'11/27 | 95 | +3 | +3.26 | 1,228 | 82.1 | 106 | -23.9 | 842 | 1.89 | 0 | 0 | 0 | 22 | 1 | +21 | 104 | 107 | -2.9 | 20'11/26 | 92 | +0.4 | +0.44 | 173 | 36 | 8 | +28 | 854 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 8 | +28 | 20'11/25 | 91.6 | -0.1 | -0.11 | 203 | 34 | 14 | +20 | 835 | 1.87 | 0 | 0 | 0 | 0 | 3 | -3 | 34 | 17 | +17 | 20'11/24 | 91.7 | 0 | 0 | 153 | 29 | 10 | +19 | 802 | 1.8 | 0 | 0 | 0 | 0 | 4 | -4 | 29 | 14 | +15 | 20'11/23 | 91.7 | -0.9 | -0.97 | 266 | 26 | 13 | +13 | 856 | 1.92 | 0 | 0 | 0 | 1 | 9 | -8 | 27 | 22 | +5 | 20'11/20 | 92.6 | +2.7 | +3 | 680 | 71 | 7 | +64 | 847 | 1.9 | 0 | 0 | 0 | 15 | 0 | +15 | 86 | 7 | +79 | 20'11/19 | 89.9 | -0.5 | -0.55 | 143 | 20 | 3 | +17 | 783 | 1.76 | 0 | 0 | 0 | 0 | 14 | -14 | 20 | 17 | +3 | 20'11/18 | 90.4 | -0.7 | -0.77 | 267 | 7 | 29 | -22 | 774 | 1.74 | 0 | 0 | 0 | 0 | 22 | -22 | 7 | 51 | -44 | 20'11/17 | 91.1 | +1.9 | +2.13 | 712 | 87 | 11 | +76 | 800 | 1.79 | 0 | 0 | 0 | 38 | 1 | +37 | 125 | 12 | +113 | 20'11/16 | 89.2 | +1.2 | +1.36 | 114 | 49 | 0 | +49 | 726 | 1.63 | 0 | 0 | 0 | 2 | 0 | +2 | 51 | 0 | +51 | 20'11/13 | 88 | -0.7 | -0.79 | 105 | 10 | 3 | +7 | 685 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | 20'11/12 | 88.7 | -0.1 | -0.11 | 59.3 | 19 | 7 | +12 | 694 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/11 | 88.8 | +0.9 | +1.02 | 81.3 | 35 | 3 | +32 | 682 | 1.53 | 0 | 0 | 0 | 0 | 4 | -4 | 35 | 7 | +28 | 20'11/10 | 87.9 | -0.2 | -0.23 | 135 | 43 | 21 | +22 | 651 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 21 | +22 | 20'11/09 | 88.1 | 0 | 0 | 121 | 18 | 6 | +12 | 649 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | 20'11/06 | 88.1 | -0.1 | -0.11 | 88.2 | 26 | 7 | +19 | 637 | 1.43 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 7 | +20 | 20'11/05 | 88.2 | -1.2 | -1.34 | 62.2 | 8 | 2 | +6 | 618 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 20'11/04 | 89.4 | +2.6 | +3 | 191 | 21 | 14 | +7 | 612 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 14 | +7 | 20'11/03 | 86.8 | +0.2 | +0.23 | 187 | 20 | 9 | +11 | 607 | 1.36 | 0 | 0 | 0 | 30 | 0 | +30 | 50 | 9 | +41 | 20'11/02 | 86.6 | +0.2 | +0.23 | 110 | 4 | 28 | -24 | 593 | 1.33 | 0 | 0 | 0 | 5 | 0 | +5 | 9 | 28 | -19 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|