| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 113 | -3 | -2.59% | 116 | 116.5 | 117.5 | 112.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 1,568 | 1.79 億 | 1,123 | 1.4 張/筆 | 113.9 元 | 18.74 | 2.22 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,475 | 2.94 億 | 1,884 | 1.3 張/筆 | 119 元 | -0.5 (-0.43%) | 連漲連跌: 連2跌 ( -3.5元 / -3%)
財報評分: 最新57分 / 平均60分 上櫃指數: 147.82 (-0.09 / -0.06%) | | | | | | | |
| (單位:張) | 2/21 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 24 | 47 | -23 | 連賣5日 | | | 1,488 | 1,776 | -288 | 0.7% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 24 | 47 | -23 | 連賣5日 | 807 | 1.97% | 1,488 | 1,776 | -288 | 0.7% | | 投信 | 合計 | 0 | 0 | 0 | 連2買→2無 | | | 795 | 682 | +113 | 0.28% | | 自營商 | 自行買賣 | 0 | 0 | 0 | 連2買→2無 | | | 472 | 539 | -67 | 0.16% | | 避險 | 6 | 31 | -25 | 連3買→2賣 | | | 765 | 674 | +91 | 0.22% | | 合計 | 6 | 31 | -25 | 連3買→2賣 | | | 1,237 | 1,213 | +24 | 0.06% | | 總計 | 30 | 78 | -48 | 連3買→2賣 | | | 3,520 | 3,671 | -151 | 0.37% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -41
(0.1%) | -152
(0.37%) | -259
(0.63%) | -276
(0.67%) | -132
(0.32%) | -490
(1.2%) | -1,173
(2.87%) | -99
(0.24%) | -1,183
(2.89%) | -1,183
(2.89%) | -1,183
(2.89%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -41
(0.1%) | -152
(0.37%) | -259
(0.63%) | -276
(0.67%) | -132
(0.32%) | -490
(1.2%) | -1,173
(2.87%) | -99
(0.24%) | -2,330
(5.69%) | -1,280
(3.13%) | -671
(1.64%) | | 投信 | 合計
(佔發行量) | 0
(0%) | +637
(1.56%) | +787
(1.92%) | +513
(1.25%) | +443
(1.08%) | +269
(0.66%) | -55
(0.13%) | -1,211
(2.96%) | +721
(1.76%) | +721
(1.76%) | +214
(0.52%) | | 自營商 | 自行買賣
(佔發行量) | 0
(0%) | +11
(0.03%) | +26
(0.06%) | -102
(0.25%) | -207
(0.51%) | +74
(0.18%) | +211
(0.52%) | +252
(0.62%) | -183
(0.45%) | -450
(1.1%) | -152
(0.37%) | 避險
(佔發行量) | -153
(0.37%) | -85
(0.21%) | +97
(0.24%) | +102
(0.25%) | +71
(0.17%) | -26
(0.06%) | -33
(0.08%) | +32
(0.08%) | +198
(0.48%) | +198
(0.48%) | +198
(0.48%) | 合計
(佔發行量) | -153
(0.37%) | -74
(0.18%) | +123
(0.3%) | 0
(0%) | -136
(0.33%) | +48
(0.12%) | +178
(0.43%) | +284
(0.69%) | +15
(0.04%) | -252
(0.62%) | +9
(0.02%) | 總計
(佔發行量) | -194
(0.47%) | +411
(1%) | +651
(1.59%) | +237
(0.58%) | +175
(0.43%) | -173
(0.42%) | -1,050
(2.57%) | -1,025
(2.5%) | -1,594
(3.89%) | -811
(1.98%) | -447
(1.09%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'02/21 | 113 | -3 | -2.59 | 1,568 | 24 | 47 | -23 | 807 | 1.97 | 0 | 0 | 0 | 6 | 31 | -25 | 30 | 78 | -48 | | 20'02/20 | 116 | -0.5 | -0.43 | 2,475 | 23 | 41 | -18 | 777 | 1.89 | 0 | 0 | 0 | 15 | 143 | -128 | 38 | 184 | -146 | | 20'02/19 | 116.5 | +4.5 | +4.02 | 4,057 | 27 | 138 | -111 | 780 | 1.9 | 637 | 0 | +637 | 118 | 39 | +79 | 782 | 177 | +605 | | 20'02/18 | 112 | +1.5 | +1.36 | 2,141 | 36 | 88 | -52 | 898 | 2.19 | 150 | 0 | +150 | 132 | 54 | +78 | 318 | 142 | +176 | | 20'02/17 | 110.5 | +5.5 | +5.24 | 1,730 | 21 | 76 | -55 | 957 | 2.33 | 0 | 0 | 0 | 120 | 1 | +119 | 141 | 77 | +64 | | 20'02/14 | 105 | -1 | -0.94 | 582 | 96 | 4 | +92 | 992 | 2.42 | 0 | 200 | -200 | 0 | 14 | -14 | 96 | 218 | -122 | | 20'02/13 | 106 | +0.5 | +0.47 | 1,154 | 34 | 81 | -47 | 931 | 2.27 | 0 | 0 | 0 | 20 | 7 | +13 | 54 | 88 | -34 | | 20'02/12 | 105.5 | +0.5 | +0.48 | 718 | 19 | 92 | -73 | 977 | 2.38 | 0 | 49 | -49 | 3 | 4 | -1 | 22 | 145 | -123 | | 20'02/11 | 105 | +4.5 | +4.48 | 482 | 10 | 26 | -16 | 1,090 | 2.66 | 0 | 0 | 0 | 13 | 69 | -56 | 23 | 95 | -72 | | 20'02/10 | 100.5 | -3 | -2.9 | 675 | 76 | 49 | +27 | 1,103 | 2.69 | 0 | 25 | -25 | 1 | 66 | -65 | 77 | 140 | -63 | | 20'02/07 | 103.5 | -3 | -2.82 | 409 | 0 | 41 | -41 | 1,062 | 2.59 | 0 | 53 | -53 | 1 | 5 | -4 | 1 | 99 | -98 | | 20'02/06 | 106.5 | +3.5 | +3.4 | 795 | 191 | 16 | +175 | 1,114 | 2.72 | 0 | 0 | 0 | 15 | 35 | -20 | 206 | 51 | +155 | | 20'02/05 | 103 | -3 | -2.83 | 939 | 39 | 48 | -9 | 942 | 2.3 | 0 | 0 | 0 | 3 | 3 | 0 | 42 | 51 | -9 | | 20'02/04 | 106 | +2 | +1.92 | 494 | 28 | 48 | -20 | 936 | 2.28 | 0 | 17 | -17 | 0 | 17 | -17 | 28 | 82 | -54 | | 20'02/03 | 104 | -9 | -7.96 | 1,116 | 88 | 39 | +49 | 918 | 2.24 | 0 | 0 | 0 | 1 | 50 | -49 | 89 | 89 | 0 | | 20'01/31 | 113 | +1.5 | +1.35 | 444 | 29 | 56 | -27 | 871 | 2.12 | 0 | 0 | 0 | 0 | 21 | -21 | 29 | 77 | -48 | | 20'01/30 | 111.5 | -11.5 | -9.35 | 1,302 | 98 | 81 | +17 | 872 | 2.13 | 0 | 0 | 0 | 23 | 48 | -25 | 121 | 129 | -8 | | 20'01/22 | | | | | | | | 809 | 1.97 | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'01/21 | | | | | | | | 809 | 1.97 | | | | | | | | | | | 20'01/20 | 123 | +0.5 | +0.41 | 974 | 4 | 117 | -113 | 809 | 1.97 | 0 | 0 | 0 | 21 | 57 | -36 | 25 | 174 | -149 | | 20'01/17 | 122.5 | -0.5 | -0.41 | 877 | 23 | 26 | -3 | 901 | 2.2 | 0 | 0 | 0 | 44 | 64 | -20 | 67 | 90 | -23 | | 20'01/16 | 123 | -2 | -1.6 | 2,170 | 83 | 74 | +9 | 904 | 2.2 | 0 | 338 | -338 | 28 | 140 | -112 | 111 | 552 | -441 | | 20'01/15 | 125 | 0 | 0 | 2,313 | 88 | 59 | +29 | 892 | 2.17 | 8 | 0 | +8 | 65 | 163 | -98 | 161 | 222 | -61 | | 20'01/14 | 125 | +6 | +5.04 | 3,868 | 129 | 103 | +26 | 852 | 2.08 | 0 | 0 | 0 | 320 | 23 | +297 | 449 | 126 | +323 | | 20'01/13 | 119 | +1 | +0.85 | 656 | 62 | 17 | +45 | 837 | 2.04 | 0 | 0 | 0 | 43 | 18 | +25 | 105 | 35 | +70 | | 20'01/10 | 118 | +0.5 | +0.43 | 2,927 | 29 | 141 | -112 | 793 | 1.93 | 0 | 0 | 0 | 69 | 39 | +30 | 98 | 180 | -82 | | 20'01/09 | 117.5 | +3.5 | +3.07 | 1,102 | 36 | 17 | +19 | 814 | 1.98 | 0 | 0 | 0 | 49 | 12 | +37 | 85 | 29 | +56 | | 20'01/08 | 114 | +1 | +0.88 | 807 | 23 | 23 | 0 | 793 | 1.93 | 0 | 0 | 0 | 73 | 19 | +54 | 96 | 42 | +54 | | 20'01/07 | 113 | 0 | 0 | 549 | 39 | 66 | -27 | 777 | 1.89 | 0 | 0 | 0 | 9 | 18 | -9 | 48 | 84 | -36 | | 20'01/06 | 113 | -0.5 | -0.44 | 416 | 8 | 44 | -36 | 804 | 1.96 | 0 | 0 | 0 | 20 | 23 | -3 | 28 | 67 | -39 | | 20'01/03 | 113.5 | -1.5 | -1.3 | 479 | 45 | 109 | -64 | 746 | 1.82 | 0 | 0 | 0 | 1 | 7 | -6 | 46 | 116 | -70 | | 20'01/02 | 115 | +1.5 | +1.32 | 414 | 80 | 9 | +71 | 1,066 | 2.6 | 0 | 0 | 0 | 24 | 23 | +1 | 104 | 32 | +72 | | 19'12/31 | 113.5 | 0 | 0 | 277 | 12 | 12 | 0 | 895 | 2.18 | 0 | 0 | 0 | 23 | 4 | +19 | 35 | 16 | +19 | | 19'12/30 | 113.5 | -2.5 | -2.16 | 840 | 1 | 101 | -100 | 890 | 2.17 | 0 | 0 | 0 | 34 | 17 | +17 | 35 | 118 | -83 | | 19'12/27 | 116 | -2 | -1.69 | 797 | 6 | 18 | -12 | 978 | 2.38 | 0 | 60 | -60 | 16 | 43 | -27 | 22 | 121 | -99 | | 19'12/26 | 118 | +5 | +4.42 | 1,702 | 36 | 29 | +7 | 979 | 2.39 | 0 | 0 | 0 | 62 | 87 | -25 | 98 | 116 | -18 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'12/25 | 113 | +2 | +1.8 | 516 | 23 | 6 | +17 | 969 | 2.36 | 0 | 16 | -16 | 125 | 2 | +123 | 148 | 24 | +124 | | 19'12/24 | 111 | -1 | -0.89 | 216 | 6 | 0 | +6 | 974 | 2.37 | 0 | 0 | 0 | 0 | 10 | -10 | 6 | 10 | -4 | | 19'12/23 | 112 | -2.5 | -2.18 | 497 | 8 | 46 | -38 | 968 | 2.36 | 0 | 0 | 0 | 7 | 39 | -32 | 15 | 85 | -70 | | 19'12/20 | 114.5 | +3 | +2.69 | 1,026 | 11 | 18 | -7 | 973 | 2.37 | 15 | 0 | +15 | 58 | 15 | +43 | 84 | 33 | +51 | | 19'12/19 | 111.5 | +1 | +0.9 | 258 | 73 | 32 | +41 | 974 | 2.37 | 17 | 0 | +17 | 12 | 20 | -8 | 102 | 52 | +50 | | 19'12/18 | 110.5 | -0.5 | -0.45 | 216 | 3 | 14 | -11 | 982 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | | 19'12/17 | 111 | -0.5 | -0.45 | 397 | 10 | 6 | +4 | 993 | 2.42 | 0 | 0 | 0 | 16 | 13 | +3 | 26 | 19 | +7 | | 19'12/16 | 111.5 | +2 | +1.83 | 262 | 22 | 0 | +22 | 991 | 2.42 | 0 | 0 | 0 | 16 | 2 | +14 | 38 | 2 | +36 | | 19'12/13 | 109.5 | -0.5 | -0.45 | 273 | 4 | 18 | -14 | 969 | 2.36 | 0 | 0 | 0 | 5 | 3 | +2 | 9 | 21 | -12 | | 19'12/12 | 110 | -1 | -0.9 | 361 | 4 | 12 | -8 | 975 | 2.38 | 0 | 0 | 0 | 3 | 7 | -4 | 7 | 19 | -12 | | 19'12/11 | 111 | -0.5 | -0.45 | 235 | 2 | 1 | +1 | 992 | 2.42 | 0 | 0 | 0 | 6 | 2 | +4 | 8 | 3 | +5 | | 19'12/10 | 111.5 | +1 | +0.9 | 200 | 12 | 16 | -4 | 991 | 2.42 | 0 | 0 | 0 | 2 | 1 | +1 | 14 | 17 | -3 | | 19'12/09 | 110.5 | -1 | -0.9 | 479 | 5 | 57 | -52 | 995 | 2.43 | 0 | 0 | 0 | 0 | 32 | -32 | 5 | 89 | -84 | | 19'12/06 | 111.5 | -0.5 | -0.45 | 499 | 24 | 35 | -11 | 1,042 | 2.54 | 0 | 0 | 0 | 42 | 11 | +31 | 66 | 46 | +20 | | 19'12/05 | 112 | +0.5 | +0.45 | 218 | 22 | 37 | -15 | 1,053 | 2.57 | 0 | 0 | 0 | 4 | 4 | 0 | 26 | 41 | -15 | | 19'12/04 | 111.5 | +1 | +0.9 | 173 | 10 | 30 | -20 | 1,097 | 2.68 | 0 | 0 | 0 | 5 | 1 | +4 | 15 | 31 | -16 | | 19'12/03 | 110.5 | -1 | -0.9 | 311 | 34 | 51 | -17 | 1,107 | 2.7 | 0 | 0 | 0 | 1 | 2 | -1 | 35 | 53 | -18 | | 19'12/02 | 111.5 | -1.5 | -1.33 | 291 | 18 | 32 | -14 | 1,084 | 2.64 | 0 | 0 | 0 | 0 | 15 | -15 | 18 | 47 | -29 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'11/29 | 113 | -1 | -0.88 | 348 | 4 | 7 | -3 | 1,098 | 2.68 | 0 | 0 | 0 | 10 | 34 | -24 | 14 | 41 | -27 | | 19'11/28 | 114 | -2 | -1.72 | 465 | 12 | 6 | +6 | 1,101 | 2.69 | 0 | 0 | 0 | 13 | 10 | +3 | 25 | 16 | +9 | | 19'11/27 | 116 | -1 | -0.85 | 442 | 20 | 15 | +5 | 1,090 | 2.66 | 0 | 0 | 0 | 17 | 13 | +4 | 37 | 28 | +9 | | 19'11/26 | 117 | +1 | +0.86 | 895 | 34 | 34 | 0 | 1,085 | 2.65 | 100 | 0 | +100 | 26 | 32 | -6 | 160 | 66 | +94 | | 19'11/25 | 116 | +0.5 | +0.43 | 847 | 25 | 10 | +15 | 1,075 | 2.62 | 100 | 0 | +100 | 14 | 74 | -60 | 139 | 84 | +55 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
