| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94.5 | 89.2 | +5.3 | +5.94% | 5.38% | 90.2 | 94.8 | 90 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,268 | 3.95 億 | 3,160 | 1.4 張/筆 | 92.47 元 | 3.27 | 12.68 | 0.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,531 | 1.38 億 | 1,189 | 1.3 張/筆 | 90.03 元 | +1.5 (+1.71%) | 連漲連跌: 連2漲 ( +6.8元 / +7.75%) 財報評分: 最新62分 / 平均58分 上櫃指數: 187.8 (3.57 / +1.94%) | | | | | | | |
(單位:張) | 1/22 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 237 | 195 | +42 | 賣→買 | | | 2,320 | 2,339 | -19 | 0.03% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 237 | 195 | +42 | 賣→買 | 1,509 | 2.09% | 2,320 | 2,339 | -19 | 0.03% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 50 | 89 | -39 | 連5買→賣 | | | 319 | 291 | +28 | 0.04% | 避險 | 251 | 5 | +246 | 連買5日 | | | 714 | 223 | +491 | 0.67% | 合計 | 301 | 94 | +207 | 連買5日 | | | 1,033 | 514 | +519 | 0.71% | 總計 | 538 | 289 | +249 | 連買5日 | | | 3,353 | 2,853 | +500 | 0.69% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +36 (0.05%) | +84 (0.12%) | +74 (0.1%) | +272 (0.37%) | -8 (0.01%) | +229 (0.31%) | -973 (1.34%) | -3,574 (4.9%) | -212 (0.29%) | +254 (0.35%) | +254 (0.35%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +36 (0.05%) | +84 (0.12%) | +74 (0.1%) | +272 (0.37%) | -8 (0.01%) | +229 (0.31%) | -973 (1.34%) | -3,574 (4.9%) | -212 (0.29%) | +637 (0.87%) | +1,021 (1.4%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -515 (0.71%) | -442 (0.61%) | -1,698 (2.33%) | -146 (0.2%) | -795 (1.09%) | 自營商 | 自行買賣 (佔發行量) | -25 (0.03%) | +65 (0.09%) | +129 (0.18%) | +73 (0.1%) | +16 (0.02%) | -44 (0.06%) | -483 (0.66%) | -490 (0.67%) | -1,607 (2.2%) | -1,330 (1.82%) | -1,377 (1.89%) | 避險 (佔發行量) | +290 (0.4%) | +317 (0.43%) | +347 (0.48%) | +430 (0.59%) | +494 (0.68%) | +472 (0.65%) | +100 (0.14%) | +161 (0.22%) | +123 (0.17%) | +831 (1.14%) | +831 (1.14%) | 合計 (佔發行量) | +265 (0.36%) | +382 (0.52%) | +476 (0.65%) | +503 (0.69%) | +510 (0.7%) | +428 (0.59%) | -383 (0.53%) | -329 (0.45%) | -1,484 (2.04%) | -499 (0.68%) | -1,479 (2.03%) | 總計 (佔發行量) | +301 (0.41%) | +466 (0.64%) | +550 (0.75%) | +775 (1.06%) | +502 (0.69%) | +656 (0.9%) | -1,872 (2.57%) | -4,346 (5.96%) | -3,394 (4.66%) | -8 (0.01%) | -1,253 (1.72%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/22 | 94.5 | +5.3 | +5.94 | 4,268 | 237 | 195 | +42 | 1,509 | 2.09 | 0 | 0 | 0 | 301 | 94 | +207 | 538 | 289 | +249 | 21'01/21 | 89.2 | +1.5 | +1.71 | 1,531 | 155 | 161 | -6 | 1,498 | 2.07 | 0 | 0 | 0 | 67 | 9 | +58 | 222 | 170 | +52 | 21'01/20 | 87.7 | -2.5 | -2.77 | 1,314 | 153 | 105 | +48 | 1,504 | 2.08 | 0 | 0 | 0 | 129 | 12 | +117 | 282 | 117 | +165 | 21'01/19 | 90.2 | -0.8 | -0.88 | 1,003 | 81 | 97 | -16 | 1,456 | 2.02 | 0 | 0 | 0 | 72 | 4 | +68 | 153 | 101 | +52 | 21'01/18 | 91 | +0.1 | +0.11 | 1,372 | 125 | 119 | +6 | 1,562 | 2.16 | 0 | 0 | 0 | 39 | 13 | +26 | 164 | 132 | +32 | 21'01/15 | 90.9 | -1.1 | -1.2 | 2,303 | 77 | 355 | -278 | 1,521 | 2.11 | 0 | 0 | 0 | 21 | 98 | -77 | 98 | 453 | -355 | 21'01/14 | 92 | +3.7 | +4.19 | 4,397 | 317 | 140 | +177 | 1,809 | 2.51 | 0 | 0 | 0 | 195 | 63 | +132 | 512 | 203 | +309 | 21'01/13 | 88.3 | +0.2 | +0.23 | 889 | 64 | 37 | +27 | 1,614 | 2.23 | 0 | 0 | 0 | 3 | 4 | -1 | 67 | 41 | +26 | 21'01/12 | 88.1 | -2.3 | -2.54 | 1,165 | 211 | 22 | +189 | 1,597 | 2.21 | 0 | 0 | 0 | 6 | 8 | -2 | 217 | 30 | +187 | 21'01/11 | 90.4 | +0.3 | +0.33 | 1,056 | 105 | 22 | +83 | 1,398 | 1.94 | 0 | 0 | 0 | 2 | 27 | -25 | 107 | 49 | +58 | 21'01/08 | 90.1 | -0.2 | -0.22 | 2,027 | 101 | 152 | -51 | 1,325 | 1.83 | 0 | 0 | 0 | 25 | 10 | +15 | 126 | 162 | -36 | 21'01/07 | 90.3 | -0.5 | -0.55 | 2,059 | 75 | 147 | -72 | 1,335 | 1.85 | 0 | 0 | 0 | 25 | 31 | -6 | 100 | 178 | -78 | 21'01/06 | 90.8 | +0.7 | +0.78 | 5,986 | 281 | 379 | -98 | 1,407 | 1.95 | 0 | 0 | 0 | 26 | 45 | -19 | 307 | 424 | -117 | 21'01/05 | 90.1 | +2.6 | +2.97 | 4,554 | 142 | 287 | -145 | 1,423 | 1.97 | 0 | 0 | 0 | 49 | 72 | -23 | 191 | 359 | -168 | 21'01/04 | 87.5 | +4.4 | +5.29 | 2,761 | 196 | 121 | +75.3 | 1,535 | 2.13 | 0 | 0 | 0 | 73 | 24 | +49 | 269 | 145 | +124 | 20'12/31 | 83.1 | +0.4 | +0.48 | 305 | 14 | 16 | -2 | 1,454 | 2.01 | 0 | 0 | 0 | 3 | 4 | -1 | 17 | 20 | -3 | 20'12/30 | 82.7 | -1 | -1.19 | 228 | 7 | 26 | -19 | 1,512 | 2.09 | 0 | 0 | 0 | 3 | 1 | +2 | 10 | 27 | -17 | 20'12/29 | 83.7 | -0.3 | -0.36 | 450 | 3 | 81 | -78 | 1,531 | 2.12 | 0 | 0 | 0 | 4 | 18 | -14 | 7 | 99 | -92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/28 | 84 | +2.2 | +2.69 | 925 | 112 | 16 | +96 | 1,609 | 2.23 | 0 | 0 | 0 | 17 | 38 | -21 | 129 | 54 | +75 | 20'12/25 | 81.8 | +0.4 | +0.49 | 210 | 15 | 6 | +9 | 1,513 | 2.1 | 0 | 0 | 0 | 3 | 12 | -9 | 18 | 18 | 0 | 20'12/24 | 81.4 | +0.6 | +0.74 | 418 | 36 | 31 | +5 | 1,504 | 2.08 | 0 | 0 | 0 | 40 | 6 | +34 | 76 | 37 | +39 | 20'12/23 | 80.8 | +0.4 | +0.5 | 132 | 5 | 15 | -10 | 1,499 | 2.08 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 17 | -12 | 20'12/22 | 80.4 | -1.5 | -1.83 | 289 | 10 | 46 | -36 | 1,509 | 2.09 | 0 | 0 | 0 | 3 | 7.25 | -4.25 | 13 | 53.2 | -40.2 | 20'12/21 | 81.9 | +2 | +2.5 | 369 | 44 | 28 | +16 | 1,545 | 2.14 | 0 | 0 | 0 | 7 | 8 | -1 | 51 | 36 | +15 | 20'12/18 | 79.9 | +0.3 | +0.38 | 298 | 49 | 4 | +45 | 1,529 | 2.12 | 0 | 0 | 0 | 0 | 4 | -4 | 49 | 8 | +41 | 20'12/17 | 79.6 | -1 | -1.24 | 418 | 32 | 15 | +17 | 1,484 | 2.06 | 0 | 0 | 0 | 4 | 1 | +3 | 36 | 16 | +20 | 20'12/16 | 80.6 | -0.2 | -0.25 | 305 | 4 | 55 | -51 | 1,470 | 2.04 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 55 | -50 | 20'12/15 | 80.8 | -1.1 | -1.34 | 208 | 13 | 25 | -12 | 1,521 | 2.11 | 0 | 0 | 0 | 3 | 3 | 0 | 16 | 28 | -12 | 20'12/14 | 81.9 | +0.7 | +0.86 | 197 | 50 | 19 | +31 | 1,533 | 2.12 | 0 | 0 | 0 | 0 | 3 | -3 | 50 | 22 | +28 | 20'12/11 | 81.2 | -1.7 | -2.05 | 455 | 8 | 43 | -35 | 1,503 | 2.08 | 0 | 0 | 0 | 3 | 13 | -10 | 11 | 56 | -45 | 20'12/10 | 82.9 | -0.6 | -0.72 | 379 | 39 | 40 | -1 | 1,536 | 2.13 | 0 | 0 | 0 | 3 | 0 | +3 | 42 | 40 | +2 | 20'12/09 | 83.5 | -0.5 | -0.6 | 520 | 39 | 10 | +29 | 1,536 | 2.13 | 0 | 0 | 0 | 3 | 31 | -28 | 42 | 41 | +1 | 20'12/08 | 84 | +0.6 | +0.72 | 294 | 33 | 8 | +25 | 1,511 | 2.09 | 0 | 0 | 0 | 27 | 3 | +24 | 60 | 11 | +49 | 20'12/07 | 83.4 | +0.1 | +0.12 | 386 | 69 | 35 | +34 | 1,487 | 2.06 | 0 | 0 | 0 | 20 | 4 | +16 | 89 | 39 | +50 | 20'12/04 | 83.3 | -1.2 | -1.42 | 724 | 46 | 69 | -23 | 1,444 | 2 | 0 | 0 | 0 | 6 | 1 | +5 | 52 | 70 | -18 | 20'12/03 | 84.5 | -1 | -1.17 | 290 | 17 | 41 | -24 | 1,491 | 2.07 | 0 | 0 | 0 | 3 | 9 | -6 | 20 | 50 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/02 | 85.5 | +0.1 | +0.12 | 354 | 44 | 16 | +28 | 1,519 | 2.1 | 0 | 0 | 0 | 1 | 0 | +1 | 45 | 16 | +29 | 20'12/01 | 85.4 | 0 | 0 | 413 | 73 | 34 | +39 | 1,491 | 2.07 | 0 | 0 | 0 | 11 | 5 | +6 | 84 | 39 | +45 | 20'11/30 | 85.4 | +0.2 | +0.23 | 905 | 36 | 121 | -85 | 1,496 | 2.07 | 0 | 0 | 0 | 1 | 12 | -11 | 37 | 133 | -96 | 20'11/27 | 85.2 | +2.2 | +2.65 | 1,448 | 113 | 74 | +39.2 | 1,621 | 2.25 | 0 | 0 | 0 | 10 | 16 | -6 | 123 | 90 | +33.2 | 20'11/26 | 83 | +2.2 | +2.72 | 561 | 104 | 13 | +91 | 1,613 | 2.23 | 0 | 0 | 0 | 1 | 14 | -13 | 105 | 27 | +78 | 20'11/25 | 80.8 | +0.1 | +0.12 | 387 | 61 | 46 | +15 | 1,527 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 46 | +15 | 20'11/24 | 80.7 | -0.9 | -1.1 | 653 | 58 | 23 | +35 | 1,516 | 2.1 | 0 | 0 | 0 | 3 | 0 | +3 | 61 | 23 | +38 | 20'11/23 | 81.6 | -0.7 | -0.85 | 429 | 11 | 23 | -12 | 1,475 | 2.04 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 24 | -13 | 20'11/20 | 82.3 | -0.1 | -0.12 | 229 | 10 | 19 | -8.97 | 1,497 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -8.97 | 20'11/19 | 82.4 | +0.5 | +0.61 | 267 | 51 | 14 | +37 | 1,537 | 2.13 | 0 | 0 | 0 | 2 | 2 | 0 | 53 | 16 | +37 | 20'11/18 | 81.9 | +0.8 | +0.99 | 331 | 55 | 9 | +46 | 1,505 | 2.08 | 0 | 0 | 0 | 3 | 0 | +3 | 58 | 9 | +49 | 20'11/17 | 81.1 | -0.3 | -0.37 | 390 | 22 | 31 | -9 | 1,493 | 2.07 | 0 | 0 | 0 | 1 | 1 | 0 | 23 | 32 | -9 | 20'11/16 | 81.4 | +1.6 | +2.01 | 604 | 71 | 18 | +53 | 1,497 | 2.07 | 0 | 0 | 0 | 2 | 2 | 0 | 73 | 20 | +53 | 20'11/13 | 79.8 | -0.3 | -0.37 | 162 | 2 | 8 | -6 | 1,470 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 20'11/12 | 80.1 | +0.3 | +0.38 | 298 | 40 | 28 | +12 | 1,476 | 2.04 | 0 | 0 | 0 | 0 | 13 | -13 | 40 | 41 | -1 | 20'11/11 | 79.8 | +0.2 | +0.25 | 356 | 36 | 33 | +3 | 1,493 | 2.07 | 0 | 0 | 0 | 10 | 3 | +7 | 46 | 36 | +10 | 20'11/10 | 79.6 | +0.4 | +0.51 | 441 | 47 | 89 | -42 | 1,499 | 2.08 | 0 | 0 | 0 | 5 | 3 | +2 | 52 | 92 | -40 | 20'11/09 | 79.2 | +1.1 | +1.41 | 492 | 53 | 18 | +35 | 1,531 | 2.12 | 0 | 0 | 0 | 0 | 4 | -4 | 53 | 22 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/06 | 78.1 | 0 | 0 | 179 | 19 | 15 | +4 | 1,509 | 2.09 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 16 | +3 | 20'11/05 | 78.1 | +0.5 | +0.64 | 131 | 12 | 12 | 0 | 1,522 | 2.11 | 0 | 0 | 0 | 1 | 2 | -1 | 13 | 14 | -1 | 20'11/04 | 77.6 | +0.4 | +0.52 | 215 | 19 | 23 | -4 | 1,497 | 2.07 | 0 | 0 | 0 | 2 | 30 | -28 | 21 | 53 | -32 | 20'11/03 | 77.2 | +0.9 | +1.18 | 181 | 11 | 14 | -3 | 1,502 | 2.08 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 17 | -6 | 20'11/02 | 76.3 | -0.3 | -0.39 | 164 | 4 | 14 | -10 | 1,503 | 2.08 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 16 | -12 | 20'10/30 | 76.6 | +0.3 | +0.39 | 237 | 32 | 4 | +28 | 1,508 | 2.09 | 0 | 0 | 0 | 2 | 10 | -8 | 34 | 14 | +20 | 20'10/29 | 76.3 | -1.2 | -1.55 | 403 | 12 | 28 | -16 | 1,494 | 2.07 | 0 | 0 | 0 | 3 | 4 | -1 | 15 | 32 | -17 | 20'10/28 | 77.5 | -0.2 | -0.26 | 266 | 8 | 8 | 0 | 1,516 | 2.1 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 9 | -1 | 20'10/27 | 77.7 | -1.6 | -2.02 | 702 | 5 | 26 | -21 | 1,631 | 2.26 | 0 | 0 | 0 | 6 | 14 | -8 | 11 | 40 | -29 | 20'10/26 | 79.3 | -1.1 | -1.37 | 230 | 2 | 19 | -17 | 1,572 | 2.18 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 19 | -14 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|