| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.2 | 30.9 | -0.7 | -2.27% | 3.88% | 31.3 | 31.3 | 30.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 159 | 485 萬 | 128 | 1.2 張/筆 | 30.46 元 | 1.76 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 238 | 741.7 萬 | 173 | 1.4 張/筆 | 31.23 元 | +0.4 (+1.31%) | 連漲連跌: 首日下跌 ( -0.7元 / -2.27%) 財報評分: 最新32分 / 平均47分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
(單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 21 | 75 | -54 | 連6買→3賣 | | | 1,057 | 1,030 | +27 | 0.03% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 21 | 75 | -54 | 連6買→3賣 | 6,838 | 8.46% | 1,057 | 1,030 | +27 | 0.03% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 連賣4日 | | | 16 | 5 | +11 | 0.01% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 連賣4日 | | | 16 | 5 | +11 | 0.01% | 總計 | 21 | 75 | -54 | 連6買→3賣 | | | 1,073 | 1,035 | +38 | 0.05% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -83 (0.1%) | -133 (0.16%) | -103 (0.13%) | +10 (0.01%) | -3 (0%) | +142 (0.18%) | +1,119 (1.39%) | +59 (0.07%) | +2,397 (2.97%) | +1,058 (1.31%) | +1,058 (1.31%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -83 (0.1%) | -133 (0.16%) | -103 (0.13%) | +10 (0.01%) | -3 (0%) | +142 (0.18%) | +1,119 (1.39%) | +59 (0.07%) | +2,397 (2.97%) | +902 (1.12%) | +2,216 (2.74%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -900 (1.11%) | +41 (0.05%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +4 (0%) | +8 (0.01%) | +7 (0.01%) | +5 (0.01%) | +245 (0.3%) | -4 (0%) | -4 (0%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +4 (0%) | +8 (0.01%) | +7 (0.01%) | +5 (0.01%) | +245 (0.3%) | -4 (0%) | -9 (0.01%) | 總計 (佔發行量) | -83 (0.1%) | -133 (0.16%) | -103 (0.13%) | +11 (0.01%) | +1 (0%) | +150 (0.19%) | +1,126 (1.39%) | +64 (0.08%) | +2,642 (3.27%) | -2 (0%) | +2,248 (2.78%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/26 | 30.2 | -0.7 | -2.27 | 159 | 21 | 75 | -54 | 6,838 | 8.46 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 21 | 75 | -54 | 21'02/25 | 30.9 | +0.4 | +1.31 | 238 | 40 | 69 | -29 | 6,892 | 8.53 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 69 | -29 | 21'02/24 | 30.5 | -0.6 | -1.93 | 126 | 12 | 62 | -50 | 6,921 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 62 | -50 | 21'02/23 | 31.1 | -0.45 | -1.43 | 114 | 32 | 11 | +21 | 6,971 | 8.63 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 32 | 11 | +21 | 21'02/22 | 31.55 | +0.05 | +0.16 | 119 | 17 | 8 | +9 | 7,073 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | 21'02/19 | 31.5 | +0.25 | +0.8 | 139 | 41 | 18 | +23 | 6,951 | 8.6 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 41 | 18 | +23 | 21'02/18 | 31.25 | +0.2 | +0.64 | 173 | 67 | 6 | +61 | 6,928 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 6 | +61 | 21'02/17 | 31.05 | +0.95 | +3.16 | 101 | 49 | 24 | +25 | 6,867 | 8.5 | 0 | 0 | 0 | 0.1 | 0.01 | +0.09 | 49.1 | 24 | +25.1 | 21'02/09 | | | | | | | | 6,849 | 8.48 | | | | | | | | | | 21'02/08 | | | | | | | | 6,849 | 8.48 | | | | | | | | | | 21'02/05 | 30.1 | -0.15 | -0.5 | 49.1 | 21 | 7 | +14 | 6,849 | 8.48 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 7 | +15 | 21'02/04 | 30.25 | -0.2 | -0.66 | 39.2 | 7 | 17 | -10 | 6,836 | 8.46 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | 21'02/03 | 30.45 | +0.15 | +0.5 | 52 | 23 | 2 | +21 | 6,846 | 8.47 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | 21'02/02 | 30.3 | +0.4 | +1.34 | 68 | 22 | 7 | +15 | 6,825 | 8.45 | 0 | 0 | 0 | 2 | 1 | +1 | 24 | 8 | +16 | 21'02/01 | 29.9 | +0.4 | +1.36 | 53 | 8 | 12 | -4 | 6,823 | 8.44 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 10 | 12 | -2.01 | 21'01/29 | 29.5 | -0.55 | -1.83 | 93.6 | 4 | 55 | -51 | 6,827 | 8.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 55 | -51 | 21'01/28 | 30.05 | -0.8 | -2.59 | 65.1 | 10 | 4 | +6 | 6,896 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | 21'01/27 | 30.85 | +0.7 | +2.32 | 38.7 | 22 | 5 | +17 | 6,868 | 8.5 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/26 | 30.15 | 0 | 0 | 102 | 20 | 24 | -4 | 6,851 | 8.48 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 25 | -5 | 21'01/25 | 30.15 | -0.3 | -0.99 | 103 | 30 | 16 | +14 | 6,855 | 8.48 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 16 | +14 | 21'01/22 | 30.45 | 0 | 0 | 106 | 22 | 8 | +14 | 6,903 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | +14 | 21'01/21 | 30.45 | -0.2 | -0.65 | 203 | 56 | 31 | +25 | 6,928 | 8.57 | 0 | 0 | 0 | 1 | 0 | +1 | 57 | 31 | +26 | 21'01/20 | 30.65 | -1.55 | -4.81 | 218 | 12 | 73 | -61 | 6,903 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 73 | -61 | 21'01/19 | 32.2 | -0.1 | -0.31 | 99.2 | 19 | 21 | -2 | 6,962 | 8.62 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 22 | -3 | 21'01/18 | 32.3 | +0.1 | +0.31 | 134 | 9 | 23 | -14 | 6,963 | 8.62 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 23 | -13 | 21'01/15 | 32.2 | -1.55 | -4.59 | 164 | 12 | 65 | -53 | 6,977 | 8.64 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 65 | -52 | 21'01/14 | 33.75 | -0.15 | -0.44 | 113 | 6 | 16 | -10 | 7,030 | 8.7 | 0 | 0 | 0 | 0.06 | 0.01 | +0.05 | 6.06 | 16 | -9.95 | 21'01/13 | 33.9 | -0.1 | -0.29 | 107 | 13 | 20 | -7 | 7,039 | 8.71 | 0 | 0 | 0 | 4 | 1 | +3 | 17 | 21 | -4 | 21'01/12 | 34 | -0.95 | -2.72 | 407 | 18 | 101 | -83 | 7,044 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 101 | -83 | 21'01/11 | 34.95 | +1.85 | +5.59 | 931 | 211 | 62 | +149 | 7,127 | 8.82 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 211 | 62 | +149 | 21'01/08 | 33.1 | +0.3 | +0.91 | 134 | 55 | 17 | +38 | 6,978 | 8.64 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 17 | +38 | 21'01/07 | 32.8 | +0.7 | +2.18 | 172 | 47 | 4 | +43 | 6,941 | 8.59 | 0 | 0 | 0 | 4 | 0 | +4 | 51 | 4 | +47 | 21'01/06 | 32.1 | -1.45 | -4.32 | 392 | 39 | 149 | -110 | 6,898 | 8.54 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 150 | -111 | 21'01/05 | 33.55 | -0.25 | -0.74 | 146 | 51 | 9 | +42 | 7,006 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 9 | +42 | 21'01/04 | 33.8 | -0.15 | -0.44 | 133 | 41 | 9 | +32 | 7,094 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 9 | +32 | 20'12/31 | 33.95 | -0.05 | -0.15 | 172 | 62 | 34 | +28 | 7,062 | 8.74 | 0 | 0 | 0 | 0 | 1 | -1 | 62 | 35 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/30 | 34 | +0.05 | +0.15 | 197 | 23 | 38 | -15 | 7,037 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 38 | -15 | 20'12/29 | 33.95 | +1.1 | +3.35 | 372 | 65 | 48 | +17 | 7,048 | 8.72 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 65.1 | 48 | +17.1 | 20'12/28 | 32.85 | +0.05 | +0.15 | 96.2 | 40 | 29 | +11 | 7,011 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 29 | +11 | 20'12/25 | 32.8 | 0 | 0 | 62.3 | 7 | 11 | -4 | 6,994 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | 20'12/24 | 32.8 | +0.95 | +2.98 | 182 | 54 | 10 | +44 | 6,998 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 10 | +44 | 20'12/23 | 31.85 | +0.25 | +0.79 | 54.5 | 12 | 16 | -4 | 6,956 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 16 | -4 | 20'12/22 | 31.6 | -0.1 | -0.32 | 126 | 28 | 32 | -4 | 6,966 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 32 | -4 | 20'12/21 | 31.7 | -1.3 | -3.94 | 304 | 94 | 36 | +58 | 6,965 | 8.62 | 0 | 0 | 0 | 0 | 2 | -2 | 94 | 38 | +56 | 20'12/18 | 33 | -0.35 | -1.05 | 168 | 17 | 49 | -32 | 6,909 | 8.55 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 49 | -32 | 20'12/17 | 33.35 | -0.6 | -1.77 | 126 | 37 | 23 | +14 | 6,934 | 8.58 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 23 | +14 | 20'12/16 | 33.95 | +0.45 | +1.34 | 134 | 34 | 28 | +6 | 6,921 | 8.57 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 28 | +7 | 20'12/15 | 33.5 | -1.65 | -4.69 | 643 | 69 | 197 | -128 | 6,915 | 8.56 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 197 | -128 | 20'12/14 | 35.15 | +1.45 | +4.3 | 705 | 155 | 85 | +70 | 7,020 | 8.69 | 0 | 0 | 0 | 4 | 2 | +2 | 159 | 87 | +72 | 20'12/11 | 33.7 | -0.4 | -1.17 | 305 | 32 | 160 | -128 | 6,931 | 8.58 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 160 | -127 | 20'12/10 | 34.1 | -0.3 | -0.87 | 283 | 33 | 54 | -21 | 7,055 | 8.73 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 55 | -22 | 20'12/09 | 34.4 | +1.45 | +4.4 | 548 | 105 | 72 | +33 | 7,073 | 8.75 | 0 | 0 | 0 | 1.05 | 1 | +0.05 | 106 | 73 | +33 | 20'12/08 | 32.95 | -0.15 | -0.45 | 490 | 130 | 84 | +46 | 7,020 | 8.69 | 0 | 0 | 0 | 0 | 1 | -1 | 130 | 85 | +45 | 20'12/07 | 33.1 | -0.45 | -1.34 | 480 | 82 | 141 | -59 | 7,012 | 8.68 | 0 | 0 | 0 | 1 | 1 | 0 | 83 | 142 | -59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/04 | 33.55 | +0.55 | +1.67 | 574 | 120 | 40 | +80 | 7,070 | 8.75 | 0 | 0 | 0 | 2 | 2 | 0 | 122 | 42 | +80 | 20'12/03 | 33 | -2.5 | -7.04 | 1,864 | 282 | 400 | -118 | 6,991 | 8.65 | 0 | 0 | 0 | 0 | 1 | -1 | 282 | 401 | -119 | 20'12/02 | 35.5 | -2.4 | -6.33 | 1,480 | 394 | 159 | +235 | 7,108 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 394 | 159 | +235 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|