| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.4 | 30.5 | -0.1 | -0.33% | 2.95% | 30.5 | 30.85 | 29.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 921 | 2,810 萬 | 388 | 2.4 張/筆 | 30.52 元 | 1.65 | 25.98 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 831 | 2,518 萬 | 530 | 1.6 張/筆 | 30.29 元 | -0.2 (-0.65%) | 連漲連跌: 連2跌 ( -0.3元 / -0.98%) 財報評分: 最新64分 / 平均48分 上櫃指數: 197.83 (1.61 / +0.82%) | | | | | | | |
(單位:張) | 2/25 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 225 | 81 | +144 | 連買4日 | | | 3,874 | 2,190 | +1,684 | 2.11% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 225 | 81 | +144 | 連買4日 | 1,319 | 1.64% | 3,874 | 2,190 | +1,684 | 2.11% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 總計 | 225 | 81 | +144 | 連買4日 | | | 3,874 | 2,190 | +1,684 | 2.11% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +152 (0.19%) | +228 (0.28%) | +485 (0.61%) | +939 (1.17%) | +1,198 (1.5%) | +1,183 (1.48%) | +689 (0.86%) | +484 (0.6%) | -148 (0.19%) | -149 (0.19%) | -149 (0.19%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +152 (0.19%) | +228 (0.28%) | +485 (0.61%) | +939 (1.17%) | +1,198 (1.5%) | +1,183 (1.48%) | +689 (0.86%) | +484 (0.6%) | -148 (0.19%) | -153 (0.19%) | -333 (0.42%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -3 (0%) | -82 (0.1%) | -166 (0.21%) | -166 (0.21%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +50 (0.06%) | +50 (0.06%) | +50 (0.06%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -3 (0%) | -32 (0.04%) | -116 (0.15%) | -116 (0.15%) | 總計 (佔發行量) | +152 (0.19%) | +228 (0.28%) | +485 (0.61%) | +939 (1.17%) | +1,198 (1.5%) | +1,183 (1.48%) | +688 (0.86%) | +480 (0.6%) | -181 (0.23%) | -270 (0.34%) | -449 (0.56%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/25 | 30.4 | -0.1 | -0.33 | 921 | 225 | 81 | +144 | 1,319 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 81 | +144 | 21'02/24 | 30.5 | -0.2 | -0.65 | 831 | 149 | 141 | +7.74 | 1,175 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 141 | +7.74 | 21'02/23 | 30.7 | 0 | 0 | 803 | 157 | 81 | +76 | 1,397 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 81 | +76 | 21'02/22 | 30.7 | +0.65 | +2.16 | 1,539 | 388 | 82 | +306 | 1,323 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 388 | 82 | +306 | 21'02/19 | 30.05 | +0.05 | +0.17 | 1,462 | 137 | 186 | -49 | 1,017 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 186 | -49 | 21'02/18 | 30 | +1 | +3.45 | 831 | 205 | 31 | +174 | 1,080 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 31 | +174 | 21'02/17 | 29 | +0.75 | +2.65 | 781 | 17 | 36 | -19 | 906 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 36 | -19 | 21'02/09 | | | | | | | | 925 | 1.15 | | | | | | | | | | 21'02/08 | | | | | | | | 925 | 1.15 | | | | | | | | | | 21'02/05 | 28.25 | 0 | 0 | 0 | | | | 925 | 1.15 | | | | | | | | | | 21'02/04 | 28.25 | +0.55 | +1.99 | 472 | 242 | 26 | +216 | 1,073 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 26 | +216 | 21'02/03 | 27.7 | -0.05 | -0.18 | 685 | 136 | 53 | +83 | 834 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 53 | +83 | 21'02/02 | 27.75 | -0.05 | -0.18 | 444 | 42 | 34 | +8 | 751 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 34 | +8 | 21'02/01 | 27.8 | +0.9 | +3.35 | 599 | 77.1 | 59 | +18.1 | 795 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 77.1 | 59 | +18.1 | 21'01/29 | 26.9 | +0.05 | +0.19 | 673 | 109 | 51 | +58 | 775 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 51 | +58 | 21'01/28 | 26.85 | +0.4 | +1.51 | 452 | 138 | 34 | +104 | 717 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 34 | +104 | 21'01/27 | 26.45 | +0.15 | +0.57 | 185 | 82 | 11 | +71 | 723 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 11 | +71 | 21'01/26 | 26.3 | -0.55 | -2.05 | 185 | 31 | 58 | -27 | 652 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 58 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/25 | 26.85 | +1.35 | +5.29 | 381 | 147 | 17 | +130 | 679 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 17 | +130 | 21'01/22 | 25.5 | +0.25 | +0.99 | 456 | 138 | 37 | +101 | 549 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 37 | +101 | 21'01/21 | 25.25 | -0.45 | -1.75 | 815 | 160 | 69 | +91 | 475 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 69 | +91 | 21'01/20 | 25.7 | -1.55 | -5.69 | 983 | 49 | 149 | -100 | 389 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 149 | -100 | 21'01/19 | 27.25 | +0.5 | +1.87 | 589 | 64 | 58 | +6 | 479 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 58 | +6 | 21'01/18 | 26.75 | +0.2 | +0.75 | 419 | 85 | 48 | +37 | 473 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 48 | +37 | 21'01/15 | 26.55 | -0.7 | -2.57 | 427 | 44 | 127 | -83 | 418 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 127 | -83 | 21'01/14 | 27.25 | +0.25 | +0.93 | 866 | 91 | 74 | +17 | 561 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 74 | +17 | 21'01/13 | 27 | +0.5 | +1.89 | 850 | 253 | 78 | +175 | 476 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 78 | +175 | 21'01/12 | 26.5 | -0.85 | -3.11 | 675 | 55 | 132 | -77 | 300 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 132 | -77 | 21'01/11 | 27.35 | 0 | 0 | 498 | 161 | 38 | +123 | 377 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 38 | +123 | 21'01/08 | 27.35 | -0.65 | -2.32 | 689 | 113 | 76 | +37 | 263 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 76 | +37 | 21'01/07 | 28 | +0.2 | +0.72 | 388 | 75 | 16 | +59 | 229 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 16 | +59 | 21'01/06 | 27.8 | -1.75 | -5.92 | 1,630 | 127 | 143 | -16 | 170 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 143 | -16 | 21'01/05 | 29.55 | +0.1 | +0.34 | 649 | 30 | 136 | -106 | 184 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 136 | -106 | 21'01/04 | 29.45 | +0.1 | +0.34 | 682 | 147 | 28 | +119 | 317 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 28 | +119 | 20'12/31 | 29.35 | -0.25 | -0.84 | 695 | 52 | 42 | +10 | 197 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 42 | +10 | 20'12/30 | 29.6 | +0.2 | +0.68 | 496 | 65 | 46 | +19 | 185 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 46 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/29 | 29.4 | -0.5 | -1.67 | 3,968 | 162 | 690 | -528 | 161 | 0.2 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 162 | 690 | -528 | 20'12/28 | 29.9 | +0.75 | +2.57 | 1,328 | 137 | 173 | -36 | 889 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 173 | -36 | 20'12/25 | 29.15 | +0.35 | +1.22 | 1,156 | 166 | 155 | +11 | 914 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 155 | +11 | 20'12/24 | 28.8 | -0.3 | -1.03 | 3,063 | 669 | 171 | +498 | 903 | 1.12 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 669 | 171 | +498 | 20'12/23 | 29.1 | -0.6 | -2.02 | 1,540 | 156 | 126 | +30 | 397 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 126 | +30 | 20'12/22 | 29.7 | -2.05 | -6.46 | 2,234 | 229 | 315 | -86 | 298 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 315 | -86 | 20'12/21 | 31.75 | +0.25 | +0.79 | 1,602 | 357 | 130 | +227 | 354 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 357 | 130 | +227 | 20'12/18 | 31.5 | -1.15 | -3.52 | 2,049 | 202 | 217 | -15 | 67.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 217 | -15 | 20'12/17 | 32.65 | -0.75 | -2.25 | 7,401 | 212 | 374 | -162 | 52.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 374 | -162 | 20'12/16 | 33.4 | +2.3 | +7.4 | 10,996 | 405 | 650 | -245 | 208 | 0.25 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 405 | 650 | -245 | 20'12/15 | 31.1 | +0.8 | +2.64 | 6,157 | 411 | 355 | +56 | 306 | 0.38 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 411 | 355 | +56 | 20'12/14 | 30.3 | +0.15 | +0.5 | 530 | 39 | 49 | -10 | 183 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 49 | -10 | 20'12/11 | 30.15 | -1 | -3.21 | 2,489 | 259 | 203 | +56 | 193 | 0.24 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 259 | 203 | +56.1 | 20'12/10 | 31.15 | -0.35 | -1.11 | 1,477 | 46 | 103 | -57 | 96.7 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 103 | -57 | 20'12/09 | 31.5 | +1.45 | +4.83 | 4,436 | 194 | 275 | -80.9 | 164 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 275 | -80.9 | 20'12/08 | 30.05 | +0.05 | +0.17 | 2,066 | 229 | 170 | +59 | 274 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 170 | +59 | 20'12/07 | 30 | -1.35 | -4.31 | 3,399 | 180 | 184 | -4 | 212 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 184 | -4 | 20'12/04 | 31.35 | +0.25 | +0.8 | 2,645 | 191 | 148 | +43 | 163 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 148 | +43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/03 | 31.1 | +0.1 | +0.32 | 5,464 | 266 | 453 | -187 | 120 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 453 | -187 | 20'12/02 | 31 | -0.3 | -0.96 | 2,790 | 143 | 265 | -122 | 178 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 265 | -122 | 20'12/01 | 31.3 | 0 | 0 | 8,073 | 255 | 751 | -496 | 298 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 751 | -496 | 20'11/30 | 31.3 | +2.8 | +9.82 | 12,200 | 850 | 390 | +460 | 833 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 850 | 390 | +460 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|