| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 41.8 | 41.2 | +0.6 | +1.46% | 2.43% | 41.2 | 42.2 | 41.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 691 | 2,883 萬 | 518 | 1.3 張/筆 | 41.71 元 | 2.21 | 35.42 | -18.51 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,761 | 7,366 萬 | 1,257 | 1.4 張/筆 | 41.83 元 | +0.75 (+1.85%) | 連漲連跌: 連2漲 ( +1.35元 / +3.34%)
財報評分: 最新57分 / 平均50分 上櫃指數: 211.31 (1.7 / +0.81%) | | | | | | | |
| (單位:張) | 9/17 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 150 | 64 | +86 | 連5賣→買 | | | 69,258 | 67,581 | +1,677 | 2.1% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 150 | 64 | +86 | 連5賣→買 | 734 | 0.91% | 69,258 | 67,581 | +1,677 | 2.1% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 自營商 | 自行買賣 | 12 | 12 | 0 | - | | | 1,059 | 1,020 | +39 | 0.05% | | 避險 | 0 | 1 | -1 | 連賣6日 | | | 1,228 | 1,128 | +100 | 0.12% | | 合計 | 12 | 13 | -1 | 連賣6日 | | | 2,287 | 2,148 | +139 | 0.17% | | 總計 | 162 | 77 | +85 | 連5賣→買 | | | 71,545 | 69,730 | +1,816 | 2.27% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 09/16
~09/17 | 3日 09/15
~09/17 | 5日 09/13
~09/17 | 10日 09/06
~09/17 | 一個月 08/19
~09/17 | 三個月 06/21
~09/17 | 半年 03/22
~09/17 | 一年 20'09/18
~09/17 | 三年 18'09/19
~09/17 | 五年 16'09/19
~09/17 | 十年 11'09/19
~09/17 | |
| 外資 | 不含自營
(佔發行量) | +63
(0.08%) | +30
(0.04%) | -32
(0.04%) | -47
(0.06%) | -1,274
(1.59%) | +445
(0.56%) | +450
(0.56%) | +386
(0.48%) | -129
(0.16%) | -156
(0.19%) | -156
(0.19%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +63
(0.08%) | +30
(0.04%) | -32
(0.04%) | -47
(0.06%) | -1,274
(1.59%) | +445
(0.56%) | +450
(0.56%) | +386
(0.48%) | -129
(0.16%) | -155
(0.19%) | -293
(0.37%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 自營商 | 自行買賣
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -31
(0.04%) | +0
(0%) | +37
(0.05%) | -12
(0.02%) | +39
(0.05%) | -50
(0.06%) | -127
(0.16%) | -127
(0.16%) | 避險
(佔發行量) | -1
(0%) | -5
(0.01%) | -6
(0.01%) | -59
(0.07%) | +24
(0.03%) | +100
(0.12%) | +100
(0.12%) | +100
(0.12%) | +150
(0.19%) | +150
(0.19%) | +150
(0.19%) | 合計
(佔發行量) | -1
(0%) | -5
(0.01%) | -6
(0.01%) | -90
(0.11%) | +24
(0.03%) | +137
(0.17%) | +88
(0.11%) | +138
(0.17%) | +99
(0.12%) | +22
(0.03%) | +22
(0.03%) | 總計
(佔發行量) | +62
(0.08%) | +25
(0.03%) | -38
(0.05%) | -137
(0.17%) | -1,250
(1.56%) | +582
(0.73%) | +538
(0.67%) | +524
(0.66%) | -30
(0.04%) | -133
(0.17%) | -271
(0.34%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/17 | 41.8 | +0.6 | +1.46 | 691 | 150 | 64 | +86 | 734 | 0.91 | 0 | 0 | 0 | 12.3 | 13 | -0.7 | 162 | 77 | +85.3 | | 09/16 | 41.2 | +0.75 | +1.85 | 1,761 | 307 | 330 | -23 | 643 | 0.8 | 0 | 0 | 0 | 22.4 | 23 | -0.58 | 329 | 353 | -23.6 | | 09/15 | 40.45 | -0.65 | -1.58 | 644 | 90 | 123 | -33 | 666 | 0.83 | 0 | 0 | 0 | 8.06 | 11.3 | -3.25 | 98.1 | 134 | -36.3 | | 09/14 | 41.1 | -0.35 | -0.84 | 404 | 52 | 69 | -17 | 676 | 0.84 | 0 | 0 | 0 | 8.03 | 9.03 | -1 | 60 | 78 | -18 | | 09/13 | 41.45 | +0.25 | +0.61 | 1,120 | 202 | 247 | -45 | 685 | 0.85 | 0 | 0 | 0 | 21.2 | 21.7 | -0.56 | 223 | 269 | -45.6 | | 09/10 | 41.2 | -0.1 | -0.24 | 582 | 34 | 195 | -161 | 711 | 0.88 | 0 | 0 | 0 | 8 | 8.27 | -0.27 | 42 | 203 | -161 | | 09/09 | 41.3 | +0.95 | +2.35 | 556 | 200 | 53 | +147 | 825 | 1.03 | 0 | 0 | 0 | 6.24 | 5.35 | +0.89 | 206 | 58.4 | +148 | | 09/08 | 40.35 | -0.25 | -0.62 | 635 | 95 | 78 | +17 | 578 | 0.72 | 0 | 0 | 0 | 13.9 | 24.1 | -10.2 | 109 | 102 | +6.78 | | 09/07 | 40.6 | 0 | 0 | 1,427 | 281 | 334 | -53 | 511 | 0.63 | 0 | 0 | 0 | 3.08 | 41.1 | -38 | 284 | 375 | -91 | | 09/06 | 40.6 | -3.9 | -8.76 | 2,453 | 417 | 382 | +35 | 582 | 0.72 | 0 | 0 | 0 | 2 | 38.3 | -36.3 | 419 | 420 | -1.3 | | 09/03 | 45 | -2.25 | -4.76 | 3,527 | 219 | 772 | -553 | 507 | 0.63 | 0 | 0 | 0 | 4 | 71.2 | -67.2 | 223 | 843 | -620 | | 09/02 | 47.25 | +1.4 | +3.05 | 5,343 | 904 | 518 | +386 | 968 | 1.2 | 0 | 0 | 0 | 109 | 3.8 | +105 | 1,013 | 522 | +491 | | 09/01 | 45.85 | -0.75 | -1.61 | 1,341 | 146 | 129 | +17 | 578 | 0.72 | 0 | 0 | 0 | 25 | 24.1 | +0.91 | 171 | 153 | +17.9 | | 08/31 | 46.6 | -0.85 | -1.79 | 2,422 | 273 | 614 | -341 | 700 | 0.87 | 0 | 0 | 0 | 27 | 73 | -46 | 300 | 687 | -387 | | 08/30 | 47.45 | +2.7 | +6.03 | 2,898 | 501 | 353 | +148 | 1,041 | 1.3 | 0 | 0 | 0 | 116 | 27 | +89 | 617 | 380 | +237 | | 08/27 | 44.75 | +1.7 | +3.95 | 5,583 | 498 | 1,795 | -1,297 | 893 | 1.11 | 0 | 0 | 0 | 86 | 82 | +4 | 584 | 1,877 | -1,293 | | 08/26 | 43.05 | +0.2 | +0.47 | 914 | 231 | 193 | +38 | 2,182 | 2.72 | 0 | 0 | 0 | 29 | 29 | -0.01 | 260 | 222 | +38 | | 08/25 | 42.85 | +1.75 | +4.26 | 1,859 | 694 | 189 | +505 | 2,144 | 2.68 | 0 | 0 | 0 | 47.7 | 47.3 | +0.39 | 742 | 236 | +505 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/24 | 41.1 | -1.4 | -3.29 | 1,579 | 134 | 612 | -478 | 1,644 | 2.05 | 0 | 0 | 0 | 74.2 | 44 | +30.2 | 208 | 656 | -448 | | 08/23 | 42.5 | +2.3 | +5.72 | 1,663 | 760 | 191 | +569 | 2,237 | 2.79 | 0 | 0 | 0 | 49.9 | 49 | +0.93 | 810 | 240 | +570 | | 08/20 | 40.2 | +0.7 | +1.77 | 2,135 | 542 | 557 | -15 | 1,686 | 2.1 | 0 | 0 | 0 | 54.3 | 57.2 | -2.88 | 596 | 614 | -17.9 | | 08/19 | 39.5 | -2.4 | -5.73 | 1,461 | 288 | 494 | -206 | 1,701 | 2.12 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 288 | 494 | -206 | | 08/18 | 41.9 | +2.9 | +7.44 | 2,340 | 1,070 | 390 | +680 | 1,907 | 2.38 | 0 | 0 | 0 | 0.74 | 1.5 | -0.76 | 1,071 | 392 | +679 | | 08/17 | 39 | -2 | -4.88 | 2,472 | 466 | 803 | -337 | 1,238 | 1.54 | 0 | 0 | 0 | 0.5 | 0.17 | +0.33 | 466 | 803 | -337 | | 08/16 | 41 | -2.6 | -5.96 | 2,860 | 1,256 | 880 | +376 | 1,575 | 1.96 | 0 | 0 | 0 | 3.5 | 2.62 | +0.88 | 1,259 | 883 | +377 | | 08/13 | 43.6 | -1.7 | -3.75 | 1,225 | 196 | 276 | -80 | 1,198 | 1.49 | 0 | 0 | 0 | 21.5 | 21.9 | -0.37 | 218 | 298 | -80.4 | | 08/12 | 45.3 | +0.95 | +2.14 | 1,154 | 275 | 212 | +63 | 1,277 | 1.59 | 0 | 0 | 0 | 26 | 26.2 | -0.21 | 301 | 238 | +62.8 | | 08/11 | 44.35 | -2.3 | -4.93 | 1,961 | 390 | 403 | -13 | 1,213 | 1.51 | 0 | 0 | 0 | 38 | 37.9 | +0.05 | 428 | 441 | -12.9 | | 08/10 | 46.65 | -1.15 | -2.41 | 1,882 | 350 | 307 | +43 | 1,225 | 1.53 | 0 | 0 | 0 | 43 | 43.1 | -0.14 | 393 | 350 | +42.9 | | 08/09 | 47.8 | -1.95 | -3.92 | 2,744 | 366 | 411 | -45 | 1,181 | 1.47 | 0 | 0 | 0 | 22 | 21.4 | +0.61 | 388 | 432 | -44.4 | | 08/06 | 49.75 | -1.85 | -3.59 | 3,826 | 725 | 592 | +133 | 1,225 | 1.53 | 0 | 0 | 0 | 31 | 23.8 | +7.24 | 756 | 616 | +140 | | 08/05 | 51.6 | +2.4 | +4.88 | 15,032 | 1,371 | 2,022 | -651 | 1,088 | 1.35 | 0 | 0 | 0 | 53 | 37.3 | +15.7 | 1,424 | 2,059 | -635 | | 08/04 | 49.2 | +4.45 | +9.94 | 1,883 | 22 | 50 | -28 | 1,843 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 50 | -28 | | 08/03 | 44.75 | +1.6 | +3.71 | 3,071 | 986 | 766 | +220 | 2,003 | 2.5 | 0 | 0 | 0 | 24.6 | 115 | -89.9 | 1,011 | 881 | +130 | | 08/02 | 43.15 | -1.45 | -3.25 | 4,318 | 857 | 783 | +74 | 1,783 | 2.22 | 0 | 0 | 0 | 5 | 9.11 | -4.11 | 862 | 792 | +69.9 | | 07/30 | 44.6 | -1.8 | -3.88 | 1,748 | 312 | 257 | +55 | 1,709 | 2.13 | 0 | 0 | 0 | 31 | 31.7 | -0.65 | 343 | 289 | +54.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/29 | 46.4 | +1.6 | +3.57 | 1,446 | 305 | 290 | +15 | 1,654 | 2.06 | 0 | 0 | 0 | 26.1 | 26.2 | -0.18 | 331 | 316 | +14.8 | | 07/28 | 44.8 | -2.85 | -5.98 | 3,303 | 952 | 415 | +537 | 1,639 | 2.04 | 0 | 0 | 0 | 43.1 | 46.3 | -3.26 | 995 | 461 | +534 | | 07/27 | 47.65 | -3.55 | -6.93 | 4,417 | 348 | 1,022 | -674 | 1,102 | 1.37 | 0 | 0 | 0 | 1.15 | 1.7 | -0.55 | 349 | 1,024 | -675 | | 07/26 | 51.2 | +3.55 | +7.45 | 5,979 | 1,084 | 832 | +252 | 1,776 | 2.22 | 0 | 0 | 0 | 72.4 | 51 | +21.4 | 1,156 | 883 | +273 | | 07/23 | 47.65 | -0.5 | -1.04 | 2,334 | 635 | 385 | +250 | 1,634 | 2.04 | 0 | 0 | 0 | 26.1 | 26.2 | -0.15 | 661 | 411 | +250 | | 07/22 | 48.15 | -1.25 | -2.53 | 3,550 | 568 | 541 | +27 | 1,303 | 1.62 | 0 | 0 | 0 | 41.1 | 41 | +0.1 | 609 | 582 | +27.1 | | 07/21 | 49.4 | -2.6 | -5 | 8,356 | 796 | 2,402 | -1,606 | 1,276 | 1.59 | 0 | 0 | 0 | 63.1 | 63 | +0.09 | 859 | 2,465 | -1,606 | | 07/20 | 52 | +2.1 | +4.21 | 6,419 | 1,587 | 942 | +645 | 2,882 | 3.6 | 0 | 0 | 0 | 26.1 | 24.6 | +1.54 | 1,613 | 967 | +647 | | 07/19 | 49.9 | -0.9 | -1.77 | 5,423 | 743 | 1,142 | -399 | 2,237 | 2.79 | 0 | 0 | 0 | 60.1 | 52.2 | +7.89 | 803 | 1,194 | -391 | | 07/16 | 50.8 | +3 | +6.28 | 7,661 | 1,632 | 807 | +825 | 2,672 | 3.34 | 0 | 0 | 0 | 99.8 | 78.5 | +21.3 | 1,732 | 886 | +846 | | 07/15 | 47.8 | +0.4 | +0.84 | 6,951 | 708 | 1,984 | -1,276 | 1,855 | 2.31 | 0 | 0 | 0 | 142 | 141 | +0.72 | 850 | 2,125 | -1,275 | | 07/14 | 47.4 | -2.4 | -4.82 | 8,934 | 2,998 | 1,426 | +1,572 | 3,131 | 3.91 | 0 | 0 | 0 | 141 | 141 | +0.12 | 3,139 | 1,567 | +1,572 | | 07/13 | 49.8 | -5.5 | -9.95 | 12,754 | 1,581 | 1,109 | +472 | 1,654 | 2.06 | 0 | 0 | 0 | 193 | 106 | +86.5 | 1,774 | 1,215 | +558 | | 07/12 | 55.3 | -0.5 | -0.9 | 23,921 | 2,199 | 2,305 | -106 | 1,203 | 1.5 | 0 | 0 | 0 | 155 | 155 | -0.46 | 2,354 | 2,460 | -106 | | 07/09 | 55.8 | +5 | +9.84 | 27,113 | 3,601 | 3,520 | +81 | 1,305 | 1.63 | 0 | 0 | 0 | 56 | 5.77 | +50.2 | 3,657 | 3,526 | +131 | | 07/08 | 50.8 | +4.6 | +9.96 | 7,813 | 936 | 675 | +261 | 1,270 | 1.58 | 0 | 0 | 0 | 0.98 | 1 | -0.02 | 937 | 676 | +261 | | 07/07 | 46.2 | +0.2 | +0.43 | 23,821 | 2,621 | 2,246 | +375 | 1,009 | 1.26 | 0 | 0 | 0 | 6.7 | 5.92 | +0.78 | 2,628 | 2,252 | +376 | | 07/06 | 46 | +4.15 | +9.92 | 1,249 | | | | 633 | 0.79 | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/05 | 41.85 | +3.8 | +9.99 | 3,491 | 84 | 144 | -60 | 778 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 144 | -60 | | 07/02 | 38.05 | +0.2 | +0.53 | 2,731 | 414 | 379 | +35 | 838 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 414 | 379 | +35 | | 07/01 | 37.85 | -0.75 | -1.94 | 7,095 | 1,103 | 934 | +169 | 728 | 0.9 | 0 | 0 | 0 | 5 | 5 | 0 | 1,108 | 939 | +169 | | 06/30 | 38.6 | +2.1 | +5.75 | 18,966 | 1,634 | 1,793 | -159 | 559 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1,634 | 1,793 | -159 | | 06/29 | 36.5 | +1.5 | +4.29 | 4,960 | 346 | 869 | -523 | 718 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 346 | 869 | -523 | | 06/28 | 35 | +1.9 | +5.74 | 3,400 | 783 | 209 | +574 | 1,281 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 783 | 209 | +574 | | 06/25 | 33.1 | -0.7 | -2.07 | 2,499 | 93 | 623 | -530 | 729 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 623 | -530 | | 06/24 | 33.8 | +1.55 | +4.81 | 2,285 | 691 | 93 | +598 | 1,259 | 1.57 | 0 | 0 | 0 | 0 | 2 | -2 | 691 | 95 | +596 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
