| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 54.1 | 54.1 | 0 | 0% | 2.22% | 53.1 | 54.2 | 53 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 414 | 2,223 萬 | 290 | 1.4 張/筆 | 53.73 元 | 1.1 | 13.94 | -0.71 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 500 | 2,708 萬 | 346 | 1.4 張/筆 | 54.16 元 | +0.5 (+0.93%) | 連漲連跌: 連8漲→平盤 ( 0元 / 0%)
財報評分: 最新60分 / 平均58分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
| (單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 121 | 72 | +49 | 連買5日 | | | 2,395 | 1,553 | +842 | 0.71% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 121 | 72 | +49 | 連買5日 | 5,279 | 4.46% | 2,395 | 1,553 | +842 | 0.71% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 自營商 | 自行買賣 | 0 | 3 | -3 | 無→賣 | | | 95 | 112 | -17 | 0.01% | | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 0 | 3 | -3 | 無→賣 | | | 95 | 112 | -17 | 0.01% | | 總計 | 121 | 75 | +46 | 連買9日 | | | 2,490 | 1,665 | +825 | 0.7% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +99
(0.08%) | +120
(0.1%) | +216
(0.18%) | +296
(0.25%) | +338
(0.29%) | +1,621
(1.37%) | +1,757
(1.49%) | +1,199
(1.01%) | -1,751
(1.48%) | -3,676
(3.11%) | -3,676
(3.11%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +99
(0.08%) | +120
(0.1%) | +216
(0.18%) | +296
(0.25%) | +338
(0.29%) | +1,621
(1.37%) | +1,757
(1.49%) | +1,199
(1.01%) | -1,751
(1.48%) | -2,068
(1.75%) | +4,054
(3.43%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -12
(0.01%) | -261
(0.22%) | -91
(0.08%) | -13
(0.01%) | | 自營商 | 自行買賣
(佔發行量) | -3
(0%) | -5
(0%) | -5
(0%) | -14
(0.01%) | -55
(0.05%) | -18
(0.02%) | -37
(0.03%) | -100
(0.08%) | -175
(0.15%) | -134
(0.11%) | -127
(0.11%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -3
(0%) | -5
(0%) | -5
(0%) | -14
(0.01%) | -55
(0.05%) | -18
(0.02%) | -37
(0.03%) | -100
(0.08%) | -175
(0.15%) | -134
(0.11%) | -128
(0.11%) | 總計
(佔發行量) | +96
(0.08%) | +115
(0.1%) | +211
(0.18%) | +282
(0.24%) | +283
(0.24%) | +1,603
(1.36%) | +1,720
(1.45%) | +1,087
(0.92%) | -2,187
(1.85%) | -2,293
(1.94%) | +3,913
(3.31%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'02/26 | 54.1 | 0 | 0 | 414 | 121 | 72 | +49 | 5,279 | 4.46 | 0 | 0 | 0 | 0 | 3 | -3 | 121 | 75 | +46 | | 21'02/25 | 54.1 | +0.5 | +0.93 | 500 | 102 | 52 | +50 | 5,230 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 52 | +50 | | 21'02/24 | 53.6 | +0.6 | +1.13 | 575 | 110 | 89 | +21 | 5,178 | 4.37 | 0 | 0 | 0 | 0 | 2 | -2 | 110 | 91 | +19 | | 21'02/23 | 53 | +0.3 | +0.57 | 362 | 81 | 17 | +64 | 5,157 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 17 | +64 | | 21'02/22 | 52.7 | +0.2 | +0.38 | 417 | 64 | 32 | +32 | 5,097 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 32 | +32 | | 21'02/19 | 52.5 | +0.7 | +1.35 | 218 | 28 | 28 | 0 | 5,065 | 4.28 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 28 | +1 | | 21'02/18 | 51.8 | +0.4 | +0.78 | 232 | 60 | 17 | +43 | 5,059 | 4.27 | 0 | 0 | 0 | 0 | 1 | -1 | 60 | 18 | +42 | | 21'02/17 | 51.4 | +1.2 | +2.39 | 283 | 69 | 19 | +50 | 5,016 | 4.24 | 0 | 0 | 0 | 2 | 0 | +2 | 71 | 19 | +52 | | 21'02/09 | | | | | | | | 4,966 | 4.19 | | | | | | | | | | | 21'02/08 | | | | | | | | 4,966 | 4.19 | | | | | | | | | | | 21'02/05 | 50.2 | +0.2 | +0.4 | 125 | 31 | 27 | +4 | 4,966 | 4.19 | 0 | 0 | 0 | 2 | 3 | -1 | 33 | 30 | +3 | | 21'02/04 | 50 | -0.4 | -0.79 | 145 | 4 | 21 | -17 | 4,962 | 4.19 | 0 | 0 | 0 | 0 | 10 | -10 | 4 | 31 | -27 | | 21'02/03 | 50.4 | -0.1 | -0.2 | 57.2 | 1 | 11 | -10 | 4,982 | 4.21 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 14 | -13 | | 21'02/02 | 50.5 | +0.4 | +0.8 | 139 | 22 | 20 | +2 | 4,992 | 4.22 | 0 | 0 | 0 | 1 | 22 | -21 | 23 | 42 | -19 | | 21'02/01 | 50.1 | -0.5 | -0.99 | 247 | 23 | 45 | -22 | 4,990 | 4.21 | 0 | 0 | 0 | 4 | 1 | +3 | 27 | 46 | -19 | | 21'01/29 | 50.6 | -0.7 | -1.36 | 290 | 114 | 63 | +51 | 5,011 | 4.23 | 0 | 0 | 0 | 0 | 10 | -10 | 114 | 73 | +41 | | 21'01/28 | 51.3 | +0.1 | +0.2 | 142 | 40 | 19 | +21 | 4,963 | 4.19 | 0 | 0 | 0 | 0 | 10 | -10 | 40 | 29 | +11 | | 21'01/27 | 51.2 | -0.2 | -0.39 | 162 | 13 | 31 | -18 | 4,942 | 4.17 | 0 | 0 | 0 | 0 | 4 | -4 | 13 | 35 | -22 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'01/26 | 51.4 | -0.2 | -0.39 | 190 | 36 | 47 | -11 | 4,960 | 4.19 | 0 | 0 | 0 | 0 | 11 | -11 | 36 | 58 | -22 | | 21'01/25 | 51.6 | +0.7 | +1.38 | 97.8 | 45 | 17 | +28 | 4,964 | 4.19 | 0 | 0 | 0 | 0 | 6 | -6 | 45 | 23 | +22 | | 21'01/22 | 50.9 | +0.4 | +0.79 | 238 | 82 | 58 | +24 | 4,936 | 4.17 | 0 | 0 | 0 | 0 | 20 | -20 | 82 | 78 | +4 | | 21'01/21 | 50.5 | -0.4 | -0.79 | 310 | 38 | 62 | -24 | 4,912 | 4.15 | 0 | 0 | 0 | 0 | 6 | -6 | 38 | 68 | -30 | | 21'01/20 | 50.9 | -1.3 | -2.49 | 565 | 61 | 133 | -72 | 4,936 | 4.17 | 0 | 0 | 0 | 7 | 0 | +7 | 68 | 133 | -65 | | 21'01/19 | 52.2 | -0.1 | -0.19 | 191 | 13 | 30 | -17 | 5,008 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 30 | -17 | | 21'01/18 | 52.3 | -0.8 | -1.51 | 385 | 66 | 49 | +17 | 5,025 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 49 | +17 | | 21'01/15 | 53.1 | -1.6 | -2.93 | 774 | 23 | 138 | -115 | 5,008 | 4.23 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 138 | -114 | | 21'01/14 | 54.7 | +1.9 | +3.6 | 1,379 | 328 | 48 | +280 | 5,120 | 4.32 | 0 | 0 | 0 | 60 | 0.1 | +59.9 | 388 | 48.1 | +340 | | 21'01/13 | 52.8 | +0.7 | +1.34 | 477 | 197 | 42 | +155 | 4,840 | 4.09 | 0 | 0 | 0 | 3 | 0 | +3 | 200 | 42 | +158 | | 21'01/12 | 52.1 | -0.8 | -1.51 | 485 | 68 | 61 | +7 | 4,685 | 3.96 | 0 | 0 | 0 | 1 | 0 | +1 | 69 | 61 | +8 | | 21'01/11 | 52.9 | +0.7 | +1.34 | 499 | 118 | 28 | +90 | 4,671 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 28 | +90 | | 21'01/08 | 52.2 | -0.4 | -0.76 | 288 | 67 | 16 | +51 | 4,581 | 3.87 | 0 | 0 | 0 | 2 | 0 | +2 | 69 | 16 | +53 | | 21'01/07 | 52.6 | 0 | 0 | 559 | 9 | 101 | -92 | 4,530 | 3.83 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 101 | -89 | | 21'01/06 | 52.6 | +0.8 | +1.54 | 1,205 | 169 | 120 | +49 | 4,622 | 3.9 | 0 | 0 | 0 | 1.1 | 0 | +1.1 | 170 | 120 | +50.1 | | 21'01/05 | 51.8 | +0.1 | +0.19 | 321 | 93 | 34 | +59 | 4,570 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 34 | +59 | | 21'01/04 | 51.7 | +1 | +1.97 | 661 | 99 | 6 | +93 | 4,511 | 3.81 | 0 | 0 | 0 | 7 | 0 | +7 | 106 | 6 | +100 | | 20'12/31 | 50.7 | 0 | 0 | 201 | 118 | 17 | +101 | 4,418 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 17 | +101 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/30 | 50.7 | +0.3 | +0.6 | 268 | 122 | 4 | +118 | 4,317 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 4 | +118 | | 20'12/29 | 50.4 | -0.1 | -0.2 | 281 | 59 | 30 | +29 | 4,199 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 30 | +29 | | 20'12/28 | 50.5 | +1.05 | +2.12 | 585 | 89 | 5 | +84 | 4,170 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 5 | +84 | | 20'12/25 | 49.45 | +0.1 | +0.2 | 83.7 | 6 | 4 | +2 | 4,086 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | | 20'12/24 | 49.35 | +0.35 | +0.71 | 116 | 38 | 4 | +34 | 4,084 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 4 | +34 | | 20'12/23 | 49 | 0 | 0 | 94.5 | 21 | 11 | +10 | 4,050 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 11 | +10 | | 20'12/22 | 49 | -0.15 | -0.31 | 119 | 54 | 12 | +42 | 4,040 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 12 | +42 | | 20'12/21 | 49.15 | -0.05 | -0.1 | 129 | 42 | 5 | +37 | 3,998 | 3.38 | 0 | 0 | 0 | 1 | 1 | 0 | 43 | 6 | +37 | | 20'12/18 | 49.2 | -0.35 | -0.71 | 114 | 32 | 2 | +30 | 3,961 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 2 | +30 | | 20'12/17 | 49.55 | -0.15 | -0.3 | 101 | 20 | 10 | +10 | 3,934 | 3.32 | 0 | 0 | 0 | 0 | 3 | -3 | 20 | 13 | +7 | | 20'12/16 | 49.7 | +0.3 | +0.61 | 162 | 67 | 8 | +59 | 3,924 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 8 | +59 | | 20'12/15 | 49.4 | -0.6 | -1.2 | 218 | 18 | 23 | -5 | 3,865 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 23 | -5 | | 20'12/14 | 50 | +0.6 | +1.21 | 296 | 88 | 16 | +72 | 3,870 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 16 | +72 | | 20'12/11 | 49.4 | +0.4 | +0.82 | 265 | 20 | 24 | -4 | 3,798 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 24 | -4 | | 20'12/10 | 49 | -0.15 | -0.31 | 196 | 26 | 23 | +3 | 3,802 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 23 | +3 | | 20'12/09 | 49.15 | +0.45 | +0.92 | 355 | 59 | 41 | +18 | 3,799 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 41 | +18 | | 20'12/08 | 48.7 | +0.05 | +0.1 | 126 | 38 | 8 | +30 | 3,781 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 8 | +30 | | 20'12/07 | 48.65 | +0.15 | +0.31 | 165 | 19 | 6 | +13 | 3,751 | 3.17 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 8 | +11 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/04 | 48.5 | +0.2 | +0.41 | 226 | 53 | 4 | +49 | 3,738 | 3.16 | 0 | 0 | 0 | 2 | 1 | +1 | 55 | 5 | +50 | | 20'12/03 | 48.3 | +0.05 | +0.1 | 159 | 40 | 4 | +36 | 3,689 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 4 | +36 | | 20'12/02 | 48.25 | +0.05 | +0.1 | 141 | 6 | 18 | -12 | 3,678 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
