| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 51.3 | 51.3 | 0 | 0% | 0.78% | 51 | 51.4 | 51 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 48 | 246.5 萬 | 50 | 1 張/筆 | 51.2 元 | 1.06 | 14.25 | -0.78 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 54 | 277.7 萬 | 57 | 1 張/筆 | 51.11 元 | +0.2 (+0.39%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新57分 / 平均58分 上市指數: 17318.54 (-72.07 / -0.41%) | | | | | | | |
| (單位:張) | 6/18 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 26 | 13 | +13 | 連買11日 | | | 8,799 | 7,014 | +1,785 | 1.51% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 26 | 13 | +13 | 連買11日 | 6,298 | 5.32% | 8,799 | 7,014 | +1,785 | 1.51% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 自營商 | 自行買賣 | 0 | 1 | -1 | 無→賣 | | | 132 | 152 | -20 | 0.02% | | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 0 | 1 | -1 | 無→賣 | | | 132 | 152 | -20 | 0.02% | | 總計 | 26 | 14 | +12 | 連買11日 | | | 8,931 | 7,166 | +1,765 | 1.49% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 06/17
~06/18 | 3日 06/16
~06/18 | 5日 06/11
~06/18 | 10日 06/04
~06/18 | 一個月 05/20
~06/18 | 三個月 03/22
~06/18 | 半年 20'12/21
~06/18 | 一年 20'06/19
~06/18 | 三年 18'06/20
~06/18 | 五年 16'06/20
~06/18 | 十年 11'06/20
~06/18 | |
| 外資 | 不含自營
(佔發行量) | +36
(0.03%) | +57
(0.05%) | +138
(0.12%) | +220
(0.19%) | +324
(0.27%) | +562
(0.48%) | +2,242
(1.9%) | +2,664
(2.25%) | +458
(0.39%) | -2,733
(2.31%) | -2,733
(2.31%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +36
(0.03%) | +57
(0.05%) | +138
(0.12%) | +220
(0.19%) | +324
(0.27%) | +562
(0.48%) | +2,242
(1.9%) | +2,664
(2.25%) | +458
(0.39%) | -668
(0.56%) | +4,751
(4.02%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -6
(0.01%) | -19
(0.02%) | -36
(0.03%) | -24
(0.02%) | | 自營商 | 自行買賣
(佔發行量) | -1
(0%) | -1
(0%) | -1
(0%) | -1
(0%) | -4
(0%) | -7
(0.01%) | -20
(0.02%) | -44
(0.04%) | -179
(0.15%) | -166
(0.14%) | -130
(0.11%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -1
(0%) | -1
(0%) | -1
(0%) | -1
(0%) | -4
(0%) | -7
(0.01%) | -20
(0.02%) | -44
(0.04%) | -179
(0.15%) | -166
(0.14%) | -130
(0.11%) | 總計
(佔發行量) | +35
(0.03%) | +56
(0.05%) | +137
(0.12%) | +219
(0.19%) | +320
(0.27%) | +555
(0.47%) | +2,222
(1.88%) | +2,614
(2.21%) | +260
(0.22%) | -870
(0.74%) | +4,597
(3.89%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/18 | 51.3 | 0 | 0 | 48.1 | 26 | 13 | +13 | 6,298 | 5.32 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 14 | +12 | | 06/17 | 51.3 | +0.2 | +0.39 | 54.3 | 24 | 1 | +23 | 6,285 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | | 06/16 | 51.1 | -0.2 | -0.39 | 57.2 | 30 | 9 | +21 | 6,262 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 9 | +21 | | 06/15 | 51.3 | +0.8 | +1.58 | 129 | 70 | 2 | +68 | 6,241 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 2 | +68 | | 06/11 | 50.5 | +0.1 | +0.2 | 61.4 | 22 | 9 | +13 | 6,173 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | | 06/10 | 50.4 | +0.3 | +0.6 | 66.2 | 32 | 10 | +22 | 6,150 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 10 | +22 | | 06/09 | 50.1 | -0.2 | -0.4 | 84.2 | 25 | 13 | +12 | 6,138 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 13 | +12 | | 06/08 | 50.3 | 0 | 0 | 34.3 | 17 | 8 | +9 | 6,126 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | | 06/07 | 50.3 | +0.1 | +0.2 | 243 | 59 | 34 | +25 | 6,117 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 34 | +25 | | 06/04 | 50.2 | -0.4 | -0.79 | 62 | 23 | 9 | +14 | 6,092 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 9 | +14 | | 06/03 | 50.6 | 0 | 0 | 113 | 41 | 3 | +38 | 6,108 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 3 | +38 | | 06/02 | 50.6 | -0.3 | -0.59 | 90.2 | 15 | 41 | -26 | 6,072 | 5.13 | 0 | 0 | 0 | 0.04 | 1 | -0.96 | 15 | 42 | -27 | | 06/01 | 50.9 | +0.2 | +0.39 | 116 | 17 | 10 | +7 | 6,098 | 5.15 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 11 | +6 | | 05/31 | 50.7 | +0.1 | +0.2 | 74.1 | 22 | 10 | +12 | 6,117 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10 | +12 | | 05/28 | 50.6 | +0.5 | +1 | 78.9 | 30 | 19 | +11 | 6,105 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 19 | +11 | | 05/27 | 50.1 | 0 | 0 | 116 | 44 | 33 | +11 | 6,094 | 5.15 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 34 | +10 | | 05/26 | 50.1 | +1.1 | +2.24 | 171 | 108 | 28 | +80 | 6,104 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 28 | +80 | | 05/25 | 49 | +0.15 | +0.31 | 132 | 6 | 24 | -18 | 6,024 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 24 | -18 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/24 | 48.85 | +0.5 | +1.03 | 126 | 56 | 24 | +32 | 6,064 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 24 | +32 | | 05/21 | 48.35 | +0.55 | +1.15 | 94.4 | 24 | 38 | -14 | 6,032 | 5.1 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 24.1 | 38 | -13.9 | | 05/20 | 47.8 | -0.1 | -0.21 | 101 | 11 | 40 | -29 | 6,046 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 40 | -29 | | 05/19 | 47.9 | +0.05 | +0.1 | 219 | 104 | 58 | +46 | 6,075 | 5.13 | 0 | 0 | 0 | 0 | 1 | -1 | 104 | 59 | +45 | | 05/18 | 47.85 | +1.85 | +4.02 | 254 | 111 | 61 | +50 | 6,029 | 5.09 | 0 | 0 | 0 | 2 | 0 | +2 | 113 | 61 | +52 | | 05/17 | 46 | -2.1 | -4.37 | 564 | 115 | 183 | -68 | 5,973 | 5.05 | 0 | 0 | 0 | 2 | 0 | +2 | 117 | 183 | -66 | | 05/14 | 48.1 | 0 | 0 | 250 | 23 | 138 | -115 | 6,033 | 5.1 | 0 | 0 | 0 | 0 | 2 | -2 | 23 | 140 | -117 | | 05/13 | 48.1 | -0.4 | -0.82 | 491 | 229 | 195 | +34 | 6,118 | 5.17 | 0 | 0 | 0 | 1 | 0 | +1 | 230 | 195 | +35 | | 05/12 | 48.5 | -2 | -3.96 | 721 | 156 | 213 | -57 | 6,081 | 5.14 | 0 | 0 | 0 | 1 | 2 | -1 | 157 | 215 | -58 | | 05/11 | 50.5 | -1.5 | -2.88 | 439 | 45 | 176 | -131 | 6,136 | 5.18 | 0 | 0 | 0 | 0 | 4 | -4 | 45 | 180 | -135 | | 05/10 | 52 | +0.1 | +0.19 | 223 | 129 | 143 | -14 | 6,250 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 143 | -14 | | 05/07 | 51.9 | +0.5 | +0.97 | 95.4 | 23 | 16 | +7 | 6,274 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 16 | +7 | | 05/06 | 51.4 | 0 | 0 | 180 | 25 | 82 | -57 | 6,297 | 5.32 | 0 | 0 | 0 | 8 | 0 | +8 | 33 | 82 | -49 | | 05/05 | 51.4 | -0.4 | -0.77 | 261 | 99 | 51 | +48 | 6,341 | 5.36 | 0 | 0 | 0 | 0 | 2 | -2 | 99 | 53 | +46 | | 05/04 | 51.8 | -1.8 | -3.36 | 685 | 183 | 328 | -145 | 6,297 | 5.32 | 0 | 0 | 0 | 4 | 1 | +3 | 187 | 329 | -142 | | 05/03 | 53.6 | -1 | -1.83 | 475 | 217 | 150 | +67 | 6,415 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 150 | +67 | | 04/29 | 54.6 | -0.2 | -0.36 | 432 | 168 | 69 | +99 | 6,324 | 5.34 | 0 | 0 | 0 | 0 | 3 | -3 | 168 | 72 | +96 | | 04/28 | 54.8 | +0.4 | +0.74 | 433 | 170 | 76 | +94 | 6,211 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 76 | +94 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/27 | 54.4 | +0.2 | +0.37 | 753 | 305 | 63 | +242 | 6,117 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 63 | +242 | | 04/26 | 54.2 | +0.6 | +1.12 | 486 | 309 | 143 | +166 | 5,875 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 143 | +166 | | 04/23 | 53.6 | -0.5 | -0.92 | 227 | 59 | 121 | -62 | 5,709 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 121 | -62 | | 04/22 | 54.1 | -0.4 | -0.73 | 555 | 250 | 177 | +73 | 5,771 | 4.87 | 0 | 0 | 0 | 1 | 6 | -5 | 251 | 183 | +68 | | 04/21 | 54.5 | 0 | 0 | 411 | 204 | 33 | +171 | 5,698 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 33 | +171 | | 04/20 | 54.5 | +0.7 | +1.3 | 390 | 180 | 18 | +162 | 5,523 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 18 | +162 | | 04/19 | 53.8 | +0.5 | +0.94 | 400 | 109 | 25 | +84 | 5,361 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 25 | +84 | | 04/16 | 53.3 | +0.7 | +1.33 | 329 | 180 | 106 | +74 | 5,277 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 106 | +74 | | 04/15 | 52.6 | -0.3 | -0.57 | 285 | 107 | 75 | +32 | 5,211 | 4.4 | 0 | 0 | 0 | 1 | 0 | +1 | 108 | 75 | +33 | | 04/14 | 52.9 | -0.3 | -0.56 | 428 | 70 | 140 | -70 | 5,184 | 4.38 | 0 | 0 | 0 | 1 | 0 | +1 | 71 | 140 | -69 | | 04/13 | 53.2 | -0.4 | -0.75 | 303 | 59 | 32 | +27 | 5,252 | 4.44 | 0 | 0 | 0 | 2 | 1 | +1 | 61 | 33 | +28 | | 04/12 | 53.6 | -0.4 | -0.74 | 446 | 39 | 86 | -47 | 5,225 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 86 | -47 | | 04/09 | 54 | +0.2 | +0.37 | 381 | 32 | 76 | -44 | 5,272 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 76 | -44 | | 04/08 | 53.8 | +0.4 | +0.75 | 363 | 76 | 10 | +66 | 5,316 | 4.49 | 0 | 0 | 0 | 0 | 1 | -1 | 76 | 11 | +65 | | 04/07 | 53.4 | -0.2 | -0.37 | 372 | 10 | 117 | -107 | 5,250 | 4.43 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 118 | -108 | | 04/06 | 53.6 | +0.5 | +0.94 | 435 | 5 | 45 | -40 | 5,357 | 4.52 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 45 | -39 | | 04/01 | 53.1 | +0.3 | +0.57 | 357 | 60 | 88 | -28 | 5,397 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 88 | -28 | | 03/31 | 52.8 | 0 | 0 | 363 | 61 | 127 | -66 | 5,425 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 127 | -66 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/30 | 52.8 | +0.6 | +1.15 | 320 | 30 | 93 | -63 | 5,491 | 4.64 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 94 | -64 | | 03/29 | 52.2 | -1 | -1.88 | 818 | 91 | 9 | +82 | 5,554 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 9 | +82 | | 03/26 | 53.2 | -1.8 | -3.27 | 1,606 | 45 | 245 | -200 | 5,472 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 245 | -200 | | 03/25 | 55 | +0.1 | +0.18 | 245 | 29 | 31 | -2 | 5,629 | 4.75 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 32 | -3 | | 03/24 | 54.9 | -0.4 | -0.72 | 312 | 81 | 5 | +76 | 5,631 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 5 | +76 | | 03/23 | 55.3 | -0.6 | -1.07 | 499 | 33 | 162 | -129 | 5,555 | 4.69 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 163 | -130 | | 03/22 | 55.9 | -0.7 | -1.24 | 387 | 17 | 34 | -17 | 5,678 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 34 | -17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
