Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3481 群創股價破低PBR破低資料日期: 09/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
7.08 -0.02 -0.28% 7.1 7.09 7.1 7.04
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
31,2672.21 億 4,111 7.6 張/筆 7.08 元 N/A 0.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
82,0575.79 億 8,214 10 張/筆 7.06 元 +0.08 (+1.14%)

連漲連跌統計: 首日下跌  ( -0.02元 / -0.28%)        
財報評分: 最新45分 / 平均43分        上市指數: 10919.02 (-10.67 / -0.1%)

   3481 群創 法人買賣超日統計圖    (日K線/週K線/月K線/季K線/年K線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 9/23 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 16,311 12,864 +3,447賣→2買 2,857,969 28.71% 3,678,954 4,296,658 -617,705 6.21%
投信 0 107 -107連賣4日 48,899 102,610 -53,711 0.54%
自營商 70 852 -782買→賣 214,039 164,279 +49,761 0.5%
合計 16,381 13,823 +2,558賣→2買 3,941,892 4,563,547 -621,655 6.25%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張) 2日 3日 5日 10日 一個月 三個月 半年 一年 三年 五年 十年
外資
(佔發行量)
+27,652
(0.28%)
-5,321
(0.05%)
-6,033
(0.06%)
+63,812
(0.64%)
+69,725
(0.7%)
-467,751
(4.7%)
-822,709
(8.27%)
-407,670
(4.1%)
-1,102,147
(11.07%)
-475,273
(4.78%)
+357,779
(3.6%)
投信
(佔發行量)
-534
(0.01%)
-16,524
(0.17%)
-16,383
(0.16%)
-15,467
(0.16%)
-13,671
(0.14%)
+10,762
(0.11%)
-64,741
(0.65%)
-50,330
(0.51%)
-58,877
(0.59%)
-69,909
(0.7%)
-118,107
(1.19%)
自營商
(佔發行量)
-401
(0%)
-2,321
(0.02%)
-10,590
(0.11%)
-12,535
(0.13%)
-12,207
(0.12%)
+35,988
(0.36%)
+48,293
(0.49%)
+46,270
(0.46%)
+32,574
(0.33%)
-22,953
(0.23%)
+39,912
(0.4%)
合計
(佔發行量)
+26,717
(0.27%)
-24,166
(0.24%)
-33,006
(0.33%)
+35,810
(0.36%)
+43,848
(0.44%)
-421,001
(4.23%)
-839,157
(8.43%)
-411,730
(4.14%)
-1,128,450
(11.34%)
-568,135
(5.71%)
+279,584
(2.81%)

    報表顯示依據: 顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資 (張) 投信 (張) 自營商 (張) 法人合計 (張)
買進賣出買賣
持有
張數
持股
比率
買進賣出買賣
買進賣出買賣
買進賣出買賣
19'09/23 7.08 -0.02 -0.28 31,267 16,311 12,864 +3,447 2,857,969 28.7 0 107 -107 70 852 -782 16,381 13,823 +2,558
19'09/20 7.1 +0.08 +1.14 82,057 52,914 28,709 +24,205 2,862,932 28.8 2 429 -427 1,093 712 +381 54,009 29,850 +24,159
19'09/19 7.02 -0.12 -1.68 117,981 14,495 47,468 -32,973 2,842,374 28.6 400 16,390 -15,990 1,314 3,234 -1,920 16,209 67,092 -50,883
19'09/18 7.14 +0.02 +0.28 60,427 32,002 21,139 +10,863 2,865,539 28.8 100 109 -9 824 4,821 -3,997 32,926 26,069 +6,857
19'09/17 7.12 -0.16 -2.2 87,871 18,502 30,076 -11,574 2,854,464 28.7 150 0 +150 805 5,077 -4,272 19,457 35,153 -15,696
19'09/16 7.28 0 0 52,558 19,668 11,695 +7,973 2,868,238 28.8 229 0 +229 385 1,088 -703 20,282 12,783 +7,499
19'09/12 7.28 -0.01 -0.14 86,491 46,689 13,297 +33,392 2,872,303 28.9 200 0 +200 658 1,461 -803 47,547 14,758 +32,789
19'09/11 7.29 +0.13 +1.82 107,640 35,896 13,534 +22,362 2,840,608 28.5 200 6 +194 2,645 1,728 +917 38,741 15,268 +23,473
19'09/10 7.16 -0.04 -0.56 128,872 45,434 52,219 -6,785 2,818,311 28.3 200 107 +93 1,056 840 +216 46,690 53,166 -6,476
19'09/09 7.2 +0.04 +0.56 79,529 29,287 16,385 +12,903 2,841,511 28.6 200 0 +200 633 2,205 -1,572 30,120 18,590 +11,531
19'09/06 7.16 +0.15 +2.14 116,308 58,635 15,366 +43,268 2,828,609 28.4 250 0 +250 4,029 2,120 +1,909 62,914 17,486 +45,428
19'09/05 7.01 -0.03 -0.43 62,701 18,345 24,139 -5,794 2,792,615 28.1 200 0 +200 404 879 -475 18,949 25,018 -6,069
19'09/04 7.04 +0.12 +1.73 58,686 22,230 14,934 +7,296 2,798,361 28.1 201 0 +201 1,735 233 +1,502 24,166 15,167 +8,999
19'09/03 6.92 -0.04 -0.57 49,563 8,082 8,384 -302 2,787,178 28 200 0 +200 87 1,431 -1,344 8,369 9,815 -1,446
19'09/02 6.96 -0.06 -0.85 69,127 15,795 14,500 +1,295 2,790,869 28 207 0 +207 106 2,922 -2,816 16,108 17,422 -1,314
19'08/30 7.02 +0.25 +3.69 151,721 74,656 30,814 +43,842 2,796,341 28.1 200 164 +36 5,363 376 +4,987 80,219 31,354 +48,865
19'08/29 6.77 +0.11 +1.65 81,803 20,643 24,413 -3,770 2,753,680 27.7 431 0 +431 1,479 40 +1,439 22,553 24,453 -1,900
19'08/28 6.66 +0.02 +0.3 61,130 10,082 28,317 -18,234 2,754,950 27.7 318 0 +318 426 909 -483 10,826 29,226 -18,399
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資 (張) 投信 (張) 自營商 (張) 法人合計 (張)
買進賣出買賣
持有
張數
持股
比率
買進賣出買賣
買進賣出買賣
買進賣出買賣
19'08/27 6.64 -0.09 -1.34 101,107 30,652 46,516 -15,864 2,771,924 27.8 5 52 -47 386 4,133 -3,747 31,043 50,701 -19,658
19'08/26 6.73 -0.2 -2.89 142,544 17,298 63,121 -45,823 2,783,943 28 0 0 0 1,266 1,910 -644 18,564 65,031 -46,467
19'08/23 6.93 +0.08 +1.17 97,254 14,940 19,404 -4,464 2,829,858 28.4 0 2 -2 5,122 52 +5,070 20,062 19,458 +604
19'08/22 6.85 -0.23 -3.25 145,012 20,357 46,531 -26,174 2,832,822 28.5 0 0 0 117 4,302 -4,185 20,474 50,833 -30,359
19'08/21 7.08 +0.23 +3.36 278,255 23,158 88,590 -65,432 2,858,470 28.7 3,036 0 +3,036 9,791 1,489 +8,302 35,985 90,079 -54,094
19'08/20 6.85 -0.19 -2.7 192,766 33,889 41,905 -8,016 2,922,136 29.4 0 0 0 5,646 6,147 -501 39,535 48,052 -8,517
19'08/19 7.04 +0.51 +7.81 234,808 43,398 33,092 +10,306 2,929,038 29.4 0 0 0 22,903 4,005 +18,898 66,301 37,097 +29,204
19'08/16 6.53 +0.49 +8.11 214,714 75,511 57,789 +17,722 2,915,460 29.3 112 0 +112 12,878 670 +12,208 88,501 58,459 +30,042
19'08/15 6.04 +0.08 +1.34 108,715 34,340 25,255 +9,085 2,900,211 29.1 65 0 +65 829 2,237 -1,408 35,234 27,492 +7,742
19'08/14 5.96 -0.12 -1.97 122,860 24,924 45,270 -20,345 2,890,869 29 0 0 0 298 1,113 -815 25,222 46,383 -21,160
19'08/13 6.08 -0.09 -1.46 77,497 12,032 42,679 -30,647 2,910,565 29.2 111 63.1 +47.9 133 261 -128 12,276 43,003 -30,727
19'08/12 6.17 -0.15 -2.37 45,216 8,675 16,894 -8,219 2,934,659 29.5 0 0 0 28 34 -6 8,703 16,928 -8,225
19'08/08 6.32 +0.24 +3.95 104,104 23,328 24,958 -1,630 2,944,248 29.6 2.42 11 -8.58 1,301 187 +1,114 24,631 25,156 -525
19'08/07 6.08 -0.1 -1.62 81,674 16,680 37,320 -20,640 2,943,994 29.6 101 0 +101 31 1,402 -1,371 16,812 38,722 -21,910
19'08/06 6.18 -0.24 -3.74 125,298 14,582 42,837 -28,255 2,964,133 29.8 114 0 +114 219 2,445 -2,226 14,915 45,282 -30,367
19'08/05 6.42 -0.44 -6.41 170,394 18,024 27,433 -9,409 2,991,422 30 131 0 +131 1,071 5,921 -4,850 19,226 33,354 -14,128
19'08/02 6.86 -0.24 -3.38 142,055 12,511 49,976 -37,464 3,000,431 30.1 0 53 -53 312 2,838 -2,526 12,823 52,866 -40,044
19'08/01 7.1 -0.13 -1.8 91,529 18,776 64,416 -45,640 3,032,447 30.5 89 0 +89 614 335 +279 19,479 64,751 -45,272
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資 (張) 投信 (張) 自營商 (張) 法人合計 (張)
買進賣出買賣
持有
張數
持股
比率
買進賣出買賣
買進賣出買賣
買進賣出買賣
19'07/31 7.23 +0.07 +0.98 74,782 23,068 43,095 -20,027 3,060,317 30.8 100 0 +100 1,642 1,111 +531 24,810 44,206 -19,396
19'07/30 7.16 -0.03 -0.42 47,308 6,767 24,863 -18,096 3,073,721 30.9 0 0 0 110 55 +55 6,877 24,918 -18,041
19'07/29 7.19 +0.01 +0.14 60,891 10,397 38,644 -28,247 3,086,533 31 107 0 +107 820 333 +487 11,324 38,977 -27,653
19'07/26 7.18 -0.09 -1.24 76,150 13,978 31,655 -17,677 3,107,458 31.2 0 1,200 -1,200 276 310 -34 14,254 33,165 -18,911
19'07/25 7.27 -0.07 -0.95 75,663 6,713 36,967 -30,254 3,124,240 31.4 236 63 +173 273 905 -632 7,222 37,935 -30,713
19'07/24 7.34 -0.15 -2 84,288 11,648 29,010 -17,362 3,152,063 31.7 0 0 0 1,196 1,095 +101 12,844 30,105 -17,261
19'07/23 7.49 -0.02 -0.27 70,064 3,787 29,411 -25,624 3,158,218 31.7 0 27 -27 2,825 81 +2,744 6,612 29,519 -22,907
19'07/22 7.51 -0.15 -1.96 77,759 4,155 26,515 -22,360 3,170,693 31.8 41 0 +41 3,800 2,111 +1,689 7,996 28,626 -20,630
19'07/19 7.66 +0.04 +0.52 99,764 12,809 25,563 -12,754 3,186,344 32 420 0 +420 1,594 1,156 +438 14,823 26,719 -11,896
19'07/18 7.62 -0.3 -3.79 270,029 34,304 104,190 -69,886 3,192,801 32.1 3,043 549 +2,494 6,287 17,670 -11,383 43,634 122,409 -78,775
19'07/17 7.92 +0.52 +7.03 308,007 42,519 48,781 -6,262 3,233,975 32.5 3,800 88 +3,712 13,743 6,948 +6,795 60,062 55,817 +4,245
19'07/16 7.4 +0.23 +3.21 176,347 82,335 12,617 +69,718 3,197,348 32.1 33 1,486 -1,453 2,263 3,917 -1,654 84,631 18,020 +66,611
19'07/15 7.17 -0.09 -1.24 96,980 23,023 43,928 -20,905 3,052,686 30.7 0 0 0 3,811 2,868 +943 26,834 46,796 -19,962
19'07/12 7.26 -0.09 -1.22 131,148 17,518 82,657 -65,139 3,074,920 30.9 0 4 -4 2,421 3,553 -1,132 19,939 86,214 -66,275
19'07/11 7.41 +0.08 +1.09 124,867 39,662 25,000 +14,662 3,140,196 31.6 1,283 0 +1,283 13,109 72 +13,037 54,054 25,072 +28,982
19'07/10 7.33 +0.13 +1.81 115,528 57,661 33,145 +24,517 3,125,202 31.4 8,000 0 +8,000 7,042 0 +7,042 72,703 33,145 +39,559
19'07/09 7.2 -0.1 -1.37 76,676 11,630 48,532 -36,902 3,099,746 31.1 7,079 0 +7,079 693 1,413 -720 19,402 49,945 -30,543
19'07/08 7.3 -0.06 -0.82 46,530 10,378 20,022 -9,644 3,135,835 31.5 0 0 0 1,162 306 +856 11,540 20,328 -8,788
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資 (張) 投信 (張) 自營商 (張) 法人合計 (張)
買進賣出買賣
持有
張數
持股
比率
買進賣出買賣
買進賣出買賣
買進賣出買賣
19'07/05 7.36 +0.04 +0.55 63,441 20,293 10,778 +9,515 3,157,131 31.7 36 0 +36 1,371 146 +1,225 21,700 10,924 +10,776
19'07/04 7.32 +0.02 +0.27 28,920 5,978 5,209 +769 3,147,432 31.6 0 0 0 0 169 -169 5,978 5,378 +600
19'07/03 7.3 -0.07 -0.95 45,482 16,480 25,817 -9,337 3,147,533 31.6 0 0 0 92 472 -380 16,572 26,289 -9,717
19'07/02 7.37 -0.03 -0.41 30,021 13,173 8,483 +4,690 3,152,332 31.7 0 0 0 0 165 -165 13,173 8,648 +4,525
19'07/01 7.4 +0.07 +0.95 51,460 22,647 4,746 +17,901 3,191,748 32.1 0 0 0 103 432 -329 22,750 5,178 +17,572
19'06/28 7.33 -0.01 -0.14 54,413 25,152 33,376 -8,223 3,174,746 31.9 0 0 0 13 697 -684 25,165 34,073 -8,907
19'06/27 7.34 +0.12 +1.66 110,860 64,003 22,645 +41,358 3,182,216 32 40 0 +40 648 89 +559 64,691 22,734 +41,957

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。