| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 16.7 | 17 | -0.3 | -1.76% | 7.06% | 17.8 | 17.85 | 16.65 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 310,857 | 53.51 億 | 53,664 | 5.8 張/筆 | 17.21 元 | 0.73 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 434,672 | 74.46 億 | 82,770 | 5.3 張/筆 | 17.13 元 | -0.8 (-4.49%) | 連漲連跌: 連2跌 ( -1.1元 / -6.18%)
財報評分: 最新36分 / 平均42分 上市指數: 15946.88 (-6.92 / -0.04%) | | | | | | | |
| (單位:張) | 3/2 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 70,423 | 75,790 | -5,367 | 連2買→2賣 | | | 2,213,075 | 2,064,917 | +148,157 | 1.53% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 70,423 | 75,790 | -5,367 | 連2買→2賣 | 3,034,641 | 31.24% | 2,213,075 | 2,064,917 | +148,157 | 1.53% | | 投信 | 合計 | 2,048 | 0 | +2,048 | 連2賣→買 | | | 130,731 | 185,358 | -54,628 | 0.56% | | 自營商 | 自行買賣 | 6,289 | 8,277 | -1,988 | 連2買→2賣 | | | 159,263 | 146,923 | +12,339 | 0.13% | | 避險 | 1,139 | 2,320 | -1,181 | 買→2賣 | | | 102,661 | 73,161 | +29,500 | 0.3% | | 合計 | 7,428 | 10,597 | -3,169 | 連2買→2賣 | | | 261,924 | 220,084 | +41,839 | 0.43% | | 總計 | 79,899 | 86,387 | -6,488 | 連10買→2賣 | | | 2,605,729 | 2,470,360 | +135,369 | 1.39% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -126,594
(1.3%) | -22,289
(0.23%) | -24,968
(0.26%) | +127,685
(1.31%) | +218,969
(2.25%) | -116,871
(1.2%) | -110,214
(1.13%) | -102,505
(1.06%) | -359,886
(3.71%) | -362,615
(3.73%) | -362,615
(3.73%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -126,594
(1.3%) | -22,289
(0.23%) | -24,968
(0.26%) | +127,685
(1.31%) | +218,969
(2.25%) | -116,871
(1.2%) | -110,214
(1.13%) | -102,505
(1.06%) | -359,886
(3.71%) | -1,091,418
(11.24%) | +49,558
(0.51%) | | 投信 | 合計
(佔發行量) | +1,214
(0.01%) | -7,105
(0.07%) | +5,809
(0.06%) | +26,856
(0.28%) | +55,293
(0.57%) | +276,468
(2.85%) | +448,840
(4.62%) | +377,862
(3.89%) | +375,597
(3.87%) | +393,487
(4.05%) | +380,885
(3.92%) | | 自營商 | 自行買賣
(佔發行量) | -5,645
(0.06%) | -5,010
(0.05%) | -3,664
(0.04%) | +737
(0.01%) | +11,963
(0.12%) | +20,657
(0.21%) | +9,802
(0.1%) | -4,891
(0.05%) | +5,953
(0.06%) | +9,974
(0.1%) | +2,700
(0.03%) | 避險
(佔發行量) | -8,059
(0.08%) | -5,478
(0.06%) | -7,812
(0.08%) | +6,111
(0.06%) | +17,761
(0.18%) | +28,114
(0.29%) | +28,972
(0.3%) | +37,248
(0.38%) | +56,005
(0.58%) | +60,859
(0.63%) | +23,976
(0.25%) | 合計
(佔發行量) | -13,704
(0.14%) | -10,488
(0.11%) | -11,476
(0.12%) | +6,848
(0.07%) | +29,724
(0.31%) | +48,771
(0.5%) | +38,774
(0.4%) | +32,357
(0.33%) | +61,958
(0.64%) | +70,833
(0.73%) | +69,856
(0.72%) | 總計
(佔發行量) | -139,084
(1.43%) | -39,882
(0.41%) | -30,635
(0.32%) | +161,390
(1.66%) | +303,986
(3.13%) | +208,368
(2.15%) | +377,400
(3.89%) | +307,714
(3.17%) | +77,668
(0.8%) | -627,098
(6.46%) | +500,299
(5.15%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'03/02 | 16.7 | -0.3 | -1.76 | 310,857 | 70,423 | 75,790 | -5,367 | 3,034,641 | 31.2 | 2,048 | 0 | +2,048 | 7,428 | 10,597 | -3,169 | 79,899 | 86,387 | -6,488 | | 21'02/26 | 17 | -0.8 | -4.49 | 434,672 | 47,399 | 168,627 | -121,227 | 3,038,106 | 31.3 | 7 | 841 | -834 | 4,189 | 14,724 | -10,535 | 51,595 | 184,191 | -132,596 | | 21'02/25 | 17.8 | +1.2 | +7.23 | 661,197 | 163,119 | 58,814 | +104,305 | 3,152,858 | 32.5 | 2,487 | 10,806 | -8,319 | 19,118 | 15,903 | +3,215 | 184,725 | 85,523 | +99,201 | | 21'02/24 | 16.6 | +0.45 | +2.79 | 513,389 | 85,976 | 85,738 | +238 | 3,057,779 | 31.5 | 7,396 | 150 | +7,246 | 14,017 | 13,258 | +759 | 107,389 | 99,146 | +8,243 | | 21'02/23 | 16.15 | -0.2 | -1.22 | 266,770 | 60,067 | 62,984 | -2,917 | 3,061,652 | 31.5 | 5,968 | 300 | +5,668 | 4,558 | 6,305 | -1,747 | 70,593 | 69,589 | +1,004 | | 21'02/22 | 16.35 | +0.9 | +5.83 | 516,535 | 69,800 | 62,675 | +7,126 | 3,068,142 | 31.6 | 7,834 | 0 | +7,834 | 18,795 | 4,540 | +14,255 | 96,429 | 67,214 | +29,215 | | 21'02/19 | 15.45 | +0.45 | +3 | 368,851 | 103,327 | 53,902 | +49,425 | 3,061,579 | 31.5 | 500 | 500 | 0 | 11,419 | 3,440 | +7,979 | 115,246 | 57,842 | +57,404 | | 21'02/18 | 15 | 0 | 0 | 165,224 | 64,051 | 28,197 | +35,854 | 3,012,335 | 31 | 6,909 | 1,520 | +5,389 | 3,213 | 2,575 | +638 | 74,173 | 32,292 | +41,881 | | 21'02/17 | 15 | +0.4 | +2.74 | 304,428 | 90,130 | 54,748 | +35,382 | 2,977,535 | 30.7 | 410 | 0 | +410 | 5,254 | 7,306 | -2,052 | 95,794 | 62,054 | +33,740 | | 21'02/09 | | | | | | | | 2,910,335 | 30 | | | | | | | | | | | 21'02/08 | | | | | | | | 2,910,335 | 30 | | | | | | | | | | | 21'02/05 | 14.6 | +0.2 | +1.39 | 420,580 | 77,238 | 52,371 | +24,866 | 2,910,335 | 30 | 7,997 | 583 | +7,414 | 4,990 | 7,485 | -2,495 | 90,224 | 60,439 | +29,785 | | 21'02/04 | 14.4 | 0 | 0 | 526,115 | 94,394 | 89,989 | +4,405 | 2,898,373 | 29.8 | 15,727 | 22 | +15,705 | 10,151 | 11,111 | -960 | 120,272 | 101,123 | +19,150 | | 21'02/03 | 14.4 | +0.35 | +2.49 | 532,103 | 138,640 | 43,778 | +94,862 | 2,892,445 | 29.8 | 5,690 | 0 | +5,690 | 12,683 | 5,315 | +7,368 | 157,012 | 49,092 | +107,920 | | 21'02/02 | 14.05 | +0.35 | +2.55 | 404,724 | 74,285 | 107,638 | -33,353 | 2,796,860 | 28.8 | 2,044 | 2,138 | -94 | 13,383 | 7,146 | +6,237 | 89,712 | 116,922 | -27,210 | | 21'02/01 | 13.7 | +0.65 | +4.98 | 293,068 | 85,088 | 59,718 | +25,370 | 2,834,898 | 29.2 | 7,136 | 0 | +7,136 | 15,436 | 5,205 | +10,231 | 107,660 | 64,923 | +42,737 | | 21'01/29 | 13.05 | +0.3 | +2.35 | 236,857 | 104,411 | 49,423 | +54,988 | 2,807,301 | 28.9 | 2,790 | 2,411 | +379 | 6,544 | 1,813 | +4,731 | 113,745 | 53,647 | +60,098 | | 21'01/28 | 12.75 | -0.25 | -1.92 | 192,455 | 57,351 | 46,879 | +10,472 | 2,751,363 | 28.3 | 0 | 5,694 | -5,694 | 1,716 | 3,925 | -2,209 | 59,067 | 56,497 | +2,570 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'01/27 | 13 | -0.3 | -2.26 | 225,219 | 29,249 | 43,559 | -14,310 | 2,738,772 | 28.2 | 1,395 | 37,499 | -36,104 | 2,322 | 12,620 | -10,298 | 32,966 | 93,677 | -60,712 | | 21'01/26 | 13.3 | -0.4 | -2.92 | 122,946 | 24,813 | 39,338 | -14,526 | 2,753,633 | 28.4 | 0 | 3,556 | -3,556 | 2,099 | 6,534 | -4,435 | 26,912 | 49,429 | -22,517 | | 21'01/25 | 13.7 | +0.1 | +0.74 | 119,138 | 29,023 | 22,132 | +6,891 | 2,767,334 | 28.5 | 50 | 3,282 | -3,232 | 5,108 | 1,010 | +4,098 | 34,181 | 26,425 | +7,757 | | 21'01/22 | 13.6 | +0.35 | +2.64 | 109,841 | 33,829 | 20,159 | +13,670 | 2,762,534 | 28.4 | 1,868 | 2,984 | -1,116 | 5,611 | 1,294 | +4,317 | 41,308 | 24,437 | +16,871 | | 21'01/21 | 13.25 | +0.2 | +1.53 | 202,249 | 37,667 | 38,557 | -890 | 2,747,487 | 28.3 | 6.4 | 4,326 | -4,320 | 4,319 | 2,884 | +1,435 | 41,992 | 45,766 | -3,774 | | 21'01/20 | 13.05 | -0.75 | -5.43 | 300,865 | 64,372 | 77,475 | -13,103 | 2,745,849 | 28.3 | 0 | 17,072 | -17,072 | 3,809 | 10,507 | -6,698 | 68,181 | 105,054 | -36,873 | | 21'01/19 | 13.8 | -0.2 | -1.43 | 141,768 | 18,119 | 31,007 | -12,888 | 2,766,494 | 28.5 | 4,100 | 11,177 | -7,077 | 2,184 | 5,621 | -3,437 | 24,403 | 47,805 | -23,402 | | 21'01/18 | 14 | +0.05 | +0.36 | 327,465 | 52,608 | 74,465 | -21,857 | 2,789,867 | 28.7 | 1,531 | 800 | +731 | 10,412 | 3,249 | +7,163 | 64,551 | 78,514 | -13,963 | | 21'01/15 | 13.95 | +0.15 | +1.09 | 229,339 | 58,539 | 38,938 | +19,601 | 2,811,868 | 29 | 3,257 | 0 | +3,257 | 7,054 | 6,715 | +339 | 68,850 | 45,653 | +23,197 | | 21'01/14 | 13.8 | -0.1 | -0.72 | 216,952 | 27,818 | 55,556 | -27,738 | 2,804,995 | 28.9 | 11,633 | 0 | +11,633 | 5,636 | 5,746 | -110 | 45,087 | 61,302 | -16,215 | | 21'01/13 | 13.9 | +0.85 | +6.51 | 474,065 | 92,101 | 111,107 | -19,006 | 2,614,366 | 26.9 | 13,235 | 0 | +13,235 | 12,319 | 5,247 | +7,072 | 117,655 | 116,354 | +1,301 | | 21'01/12 | 13.05 | -0.4 | -2.97 | 201,801 | 51,484 | 52,106 | -622 | 2,641,992 | 27.2 | 4,383 | 15,988 | -11,605 | 2,083 | 3,763 | -1,680 | 57,950 | 71,857 | -13,907 | | 21'01/11 | 13.45 | +0.1 | +0.75 | 175,635 | 19,449 | 53,307 | -33,858 | 2,646,270 | 27.2 | 2,277 | 2,920 | -643 | 7,127 | 1,359 | +5,768 | 28,853 | 57,586 | -28,733 | | 21'01/08 | 13.35 | -0.2 | -1.48 | 220,868 | 46,222 | 37,472 | +8,750 | 2,680,579 | 27.6 | 5,154 | 9,645 | -4,491 | 2,987 | 3,112 | -125 | 54,363 | 50,229 | +4,134 | | 21'01/07 | 13.55 | +0.25 | +1.88 | 264,372 | 47,662 | 84,074 | -36,412 | 2,681,056 | 27.6 | 766 | 10,132 | -9,366 | 6,230 | 960 | +5,270 | 54,658 | 95,166 | -40,508 | | 21'01/06 | 13.3 | -0.7 | -5 | 460,044 | 108,454 | 78,005 | +30,449 | 2,721,434 | 28 | 1,666 | 16,353 | -14,687 | 15,316 | 14,958 | +358 | 125,436 | 109,316 | +16,120 | | 21'01/05 | 14 | -0.35 | -2.44 | 213,501 | 31,074 | 59,713 | -28,639 | 2,697,618 | 27.8 | 1,516 | 16,220 | -14,704 | 1,709 | 3,122 | -1,413 | 34,299 | 79,055 | -44,756 | | 21'01/04 | 14.35 | +0.25 | +1.77 | 258,016 | 54,892 | 46,675 | +8,217 | 2,733,339 | 28.1 | 2,950 | 8,440 | -5,490 | 12,705 | 10,736 | +1,969 | 70,547 | 65,851 | +4,696 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/31 | 14.1 | -0.7 | -4.73 | 474,259 | 48,893 | 75,949 | -27,057 | 2,724,812 | 28 | 200 | 3,753 | -3,553 | 6,374 | 18,311 | -11,937 | 55,467 | 98,013 | -42,546 | | 20'12/30 | 14.8 | -0.65 | -4.21 | 370,225 | 22,173 | 82,487 | -60,313 | 2,748,304 | 28.3 | 8,868 | 17,064 | -8,196 | 5,058 | 11,314 | -6,256 | 36,099 | 110,865 | -74,765 | | 20'12/29 | 15.45 | +0.1 | +0.65 | 424,993 | 31,933 | 70,222 | -38,290 | 2,818,639 | 29 | 17,553 | 50 | +17,503 | 6,594 | 13,311 | -6,717 | 56,080 | 83,583 | -27,503 | | 20'12/28 | 15.35 | +1 | +6.97 | 676,965 | 116,918 | 82,256 | +34,662 | 2,855,996 | 29.4 | 9,776 | 61 | +9,715 | 30,467 | 4,750 | +25,716 | 157,161 | 87,068 | +70,093 | | 20'12/25 | 14.35 | +0.3 | +2.14 | 215,046 | 30,647 | 23,148 | +7,499 | 2,812,970 | 29 | 3,149 | 0 | +3,149 | 4,708 | 2,455 | +2,253 | 38,504 | 25,603 | +12,901 | | 20'12/24 | 14.05 | -0.2 | -1.4 | 193,672 | 29,475 | 29,280 | +195 | 2,814,759 | 29 | 814 | 0 | +814 | 3,160 | 3,011 | +149 | 33,449 | 32,291 | +1,158 | | 20'12/23 | 14.25 | +0.25 | +1.79 | 337,889 | 45,235 | 95,084 | -49,849 | 2,814,278 | 29 | 6,082 | 0 | +6,082 | 5,114 | 9,101 | -3,987 | 56,431 | 104,184 | -47,754 | | 20'12/22 | 14 | -0.05 | -0.36 | 587,487 | 108,764 | 64,575 | +44,189 | 2,869,455 | 29.5 | 25,819 | 0 | +25,819 | 26,999 | 22,268 | +4,731 | 161,582 | 86,843 | +74,739 | | 20'12/21 | 14.05 | +0.25 | +1.81 | 305,828 | 66,820 | 51,685 | +15,135 | 2,823,919 | 29.1 | 568 | 120 | +448 | 18,089 | 6,381 | +11,707 | 85,476 | 58,186 | +27,290 | | 20'12/18 | 13.8 | -0.4 | -2.82 | 272,012 | 46,611 | 52,367 | -5,757 | 2,808,745 | 28.9 | 14,132 | 0 | +14,132 | 3,431 | 6,232 | -2,801 | 64,174 | 58,600 | +5,574 | | 20'12/17 | 14.2 | +0.25 | +1.79 | 272,242 | 69,336 | 53,613 | +15,723 | 2,814,547 | 29 | 15,224 | 29 | +15,195 | 8,282 | 2,553 | +5,729 | 92,842 | 56,195 | +36,647 | | 20'12/16 | 13.95 | +0.1 | +0.72 | 290,529 | 54,684 | 58,387 | -3,703 | 2,798,588 | 28.8 | 4,345 | 0 | +4,345 | 1,847 | 5,278 | -3,431 | 60,876 | 63,665 | -2,789 | | 20'12/15 | 13.85 | -0.35 | -2.46 | 544,545 | 62,020 | 141,559 | -79,539 | 2,800,892 | 28.8 | 26,137 | 130 | +26,007 | 9,499 | 22,589 | -13,090 | 97,656 | 164,278 | -66,622 | | 20'12/14 | 14.2 | +0.9 | +6.77 | 732,778 | 183,029 | 112,446 | +70,583 | 2,877,771 | 29.6 | 49,910 | 44 | +49,866 | 17,461 | 2,786 | +14,675 | 250,400 | 115,276 | +135,124 | | 20'12/11 | 13.3 | +0.05 | +0.38 | 478,912 | 74,312 | 102,926 | -28,614 | 2,804,278 | 28.9 | 7,759 | 150 | +7,609 | 6,438 | 7,744 | -1,306 | 88,509 | 110,820 | -22,311 | | 20'12/10 | 13.25 | -0.3 | -2.21 | 445,848 | 67,551 | 62,677 | +4,873 | 2,830,223 | 29.1 | 24,500 | 160 | +24,340 | 6,158 | 12,132 | -5,973 | 98,209 | 74,969 | +23,240 | | 20'12/09 | 13.55 | +0.8 | +6.27 | 511,847 | 59,701 | 110,132 | -50,431 | 2,821,611 | 29 | 31,308 | 0 | +31,308 | 13,345 | 5,315 | +8,030 | 104,354 | 115,447 | -11,093 | | 20'12/08 | 12.75 | +0.1 | +0.79 | 289,174 | 72,455 | 55,675 | +16,780 | 2,872,930 | 29.6 | 4,478 | 0 | +4,478 | 2,164 | 3,208 | -1,045 | 79,096 | 58,883 | +20,213 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/07 | 12.65 | -0.3 | -2.32 | 923,352 | 113,921 | 225,509 | -111,588 | 2,859,496 | 29.4 | 28,612 | 120 | +28,492 | 4,867 | 14,463 | -9,596 | 147,400 | 240,092 | -92,692 | | 20'12/04 | 12.95 | +1.1 | +9.28 | 737,185 | 121,441 | 110,173 | +11,269 | 2,979,227 | 30.7 | 28,176 | 0 | +28,176 | 9,230 | 6,482 | +2,748 | 158,847 | 116,655 | +42,193 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
