Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3481 群創期貨標的選擇權標的資料日期: 02/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
7.9 -0.25 -3.07% 8.15 8.11 8.21 7.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
191,87115.24 億 27,300 7 張/筆 7.94 元 N/A 0.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
206,33717.09 億 32,062 6.4 張/筆 8.28 元 -0.43 (-5.01%)

連漲連跌: 連3跌  ( -0.82元 / -9.4%)        
財報評分: 最新45分 / 平均43分        上市指數: 11292.17 (-141.45 / -1.24%)

3481 群創 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 2/26 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 26,556 70,893 -44,337連賣5日 1,637,057 1,567,105 +69,952 0.72%
自營商 0 0 0- 0 0 0 0%
合計 26,556 70,893 -44,337連賣5日 2,835,590 29.19% 1,637,057 1,567,105 +69,952 0.72%
投信合計 87 21,667 -21,580連賣5日 122,387 79,267 +43,120 0.44%
自營商自行買賣 2,645 779 +1,866連2賣→2買 99,208 89,665 +9,543 0.1%
避險 1,459 2,551 -1,092買→2賣 99,348 103,026 -3,678 0.04%
合計 4,104 3,330 +774連3賣→買 198,556 192,691 +5,865 0.06%
總計 30,747 95,890 -65,143連賣5日 1,958,000 1,839,063 +118,937 1.22%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-69,810
(0.72%)
-105,019
(1.08%)
-127,926
(1.32%)
-103,213
(1.06%)
-72,281
(0.74%)
+66,504
(0.68%)
+199,677
(2.06%)
-756,091
(7.79%)
-270,645
(2.79%)
-270,645
(2.79%)
-270,645
(2.79%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-69,810
(0.72%)
-105,019
(1.08%)
-127,926
(1.32%)
-103,213
(1.06%)
-72,281
(0.74%)
+66,504
(0.68%)
+199,677
(2.06%)
-756,091
(7.79%)
-1,160,348
(11.95%)
-1,151,860
(11.86%)
+319,586
(3.29%)
投信合計
(佔發行量)
-28,894
(0.3%)
-29,968
(0.31%)
-32,812
(0.34%)
-59,204
(0.61%)
-1,065
(0.01%)
+71,882
(0.74%)
+62,176
(0.64%)
+25,972
(0.27%)
-30,627
(0.32%)
-83,413
(0.86%)
-104,591
(1.08%)
自營商自行買賣
(佔發行量)
+2,304
(0.02%)
+1,024
(0.01%)
-2,033
(0.02%)
-12,934
(0.13%)
-21,564
(0.22%)
+16,724
(0.17%)
+11,577
(0.12%)
+17,415
(0.18%)
+12,495
(0.13%)
-1,885
(0.02%)
+6,897
(0.07%)
避險
(佔發行量)
-3,185
(0.03%)
-2,486
(0.03%)
-2,992
(0.03%)
-4,173
(0.04%)
+1,737
(0.02%)
-796
(0.01%)
-20,679
(0.21%)
+28,066
(0.29%)
-15,625
(0.16%)
+543
(0.01%)
-13,343
(0.14%)
合計
(佔發行量)
-881
(0.01%)
-1,462
(0.02%)
-5,025
(0.05%)
-17,107
(0.18%)
-19,827
(0.2%)
+15,928
(0.16%)
-9,102
(0.09%)
+45,481
(0.47%)
-3,130
(0.03%)
-1,342
(0.01%)
+39,226
(0.4%)
總計
(佔發行量)
-99,585
(1.03%)
-136,449
(1.41%)
-165,763
(1.71%)
-179,524
(1.85%)
-93,173
(0.96%)
+154,314
(1.59%)
+252,751
(2.6%)
-684,638
(7.05%)
-1,194,105
(12.3%)
-1,236,614
(12.73%)
+254,222
(2.62%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'02/27 7.9 -0.25 -3.07 191,87170,42850,183+20,2451179,245-9,12800070,54559,428+11,117
20'02/26 8.15 -0.43 -5.01 206,33726,55670,893-44,3372,835,59029.28721,667-21,5804,1043,330+77430,74795,890-65,143
20'02/25 8.58 -0.14 -1.61 99,11812,88038,353-25,4732,873,81429.6267,340-7,3141,3432,998-1,65514,24948,691-34,442
20'02/24 8.72 0 0 225,09945,92081,129-35,2092,915,767301,9373,011-1,0743,4724,053-58151,32988,193-36,864
20'02/21 8.72 -0.1 -1.13 87,62426,67436,911-10,2372,955,07630.402,344-2,3441,4335,499-4,06628,10744,754-16,647
20'02/20 8.82 -0.12 -1.34 92,05219,22831,898-12,6702,968,68330.60500-5001,468965+50320,69633,363-12,667
20'02/19 8.94 +0.18 +2.05 122,66440,94323,935+17,0082,984,81330.70001,2652,483-1,21842,20826,418+15,790
20'02/18 8.76 +0.13 +1.51 116,05443,98433,134+10,8502,974,28230.602,007-2,0072,4252,819-39446,40937,960+8,449
20'02/17 8.63 -0.41 -4.54 191,88143,35838,087+5,2712,964,94630.5012,576-12,5763,1784,686-1,50846,53655,349-8,813
20'02/14 9.04 -0.16 -1.74 132,20913,94931,436-17,4872,959,17730.5011,085-11,0852,0826,012-3,93016,03148,533-32,502
20'02/13 9.2 -0.14 -1.5 119,69429,41320,341+9,0722,976,49030.66001,324-7247755,807-5,03230,78827,472+3,316
20'02/12 9.34 -0.03 -0.32 94,15644,39227,920+16,4722,964,93730.51,1050+1,1051,800963+83747,29728,883+18,414
20'02/11 9.37 +0.05 +0.54 122,73745,14931,765+13,3842,957,30930.44,7820+4,7822,8906,714-3,82452,82138,479+14,342
20'02/10 9.32 +0.19 +2.08 246,64477,08256,035+21,0472,946,92530.310,51350+10,46311,3714,530+6,84198,96660,615+38,351
20'02/07 9.13 -0.15 -1.62 150,72943,86541,816+2,0492,923,82230.11,4950+1,4956,3945,727+66751,75447,543+4,211
20'02/06 9.28 +0.16 +1.75 132,25744,59326,427+18,1662,925,67330.18,1080+8,1081,7255,911-4,18654,42632,338+22,088
20'02/05 9.12 -0.09 -0.98 214,49854,70555,083-3782,908,19829.94,0690+4,0694,6645,664-1,00063,43860,747+2,691
20'02/04 9.21 -0.11 -1.18 231,12831,67767,951-36,2752,899,42629.817,6040+17,6043,73014,711-10,98153,01182,662-29,652
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'02/03 9.32 +0.52 +5.91 338,91364,54190,105-25,5642,953,63430.413,9190+13,91924,3374,290+20,047102,79794,395+8,402
20'01/31 8.8 +0.39 +4.64 245,77075,31582,357-7,0422,988,51530.84,094105+3,9899,07711,466-2,38988,48693,928-5,442
20'01/30 8.41 -0.93 -9.96 244,13968,70559,877+8,8283,025,66631.21,7330+1,7333,63512,367-8,73274,07372,244+1,829
20'01/22 3,042,31931.3
20'01/21 3,042,31931.3
20'01/20 9.34 +0.08 +0.86 144,86145,58227,674+17,9073,042,31931.31,9170+1,9171,9305,712-3,78249,42933,386+16,042
20'01/17 9.26 +0.26 +2.89 150,36265,79427,230+38,5643,051,28331.42,5550+2,5558,2326,819+1,41376,58134,049+42,532
20'01/16 9 -0.12 -1.32 211,19956,300125,728-69,4283,010,062314600+4603,684682+3,00260,444126,410-65,966
20'01/15 9.12 -0.09 -0.98 151,93734,46344,642-10,1793,053,05031.42,84482+2,7621,97812,428-10,45039,28557,152-17,867
20'01/14 9.21 -0.14 -1.5 185,43934,73243,385-8,6533,063,63031.52,62782+2,5452,17010,464-8,29439,52953,931-14,402
20'01/13 9.35 +0.39 +4.35 295,26286,62479,338+7,2863,057,96631.53,10180+3,02121,4677,473+13,994111,19286,891+24,301
20'01/10 8.96 +0.17 +1.93 198,97087,97824,497+63,4823,068,81631.63500+3507,8119,508-1,69796,13934,005+62,135
20'01/09 8.79 +0.06 +0.69 267,63363,27848,707+14,5713,003,68430.916,0630+16,06318,31914,275+4,04497,66062,982+34,678
20'01/08 8.73 +0.35 +4.18 309,90874,65433,588+41,0662,986,91430.817,7650+17,76528,0827,271+20,811120,50140,859+79,642
20'01/07 8.38 +0.28 +3.46 221,97291,31727,497+63,8202,946,99730.34,5166,589-2,0739,3022,620+6,682105,13536,706+68,429
20'01/06 8.1 -0.08 -0.98 157,72946,02052,826-6,8062,878,68729.601,180-1,1802,4631,080+1,38348,48355,086-6,603
20'01/03 8.18 -0.11 -1.33 96,84021,80719,176+2,6312,886,14529.70001,0512,231-1,18022,85821,407+1,451
20'01/02 8.29 -0.04 -0.48 50,7145,15117,180-12,0292,890,16729.80008991,133-2346,05018,313-12,263
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/31 8.33 +0.08 +0.97 40,6988,40911,184-2,7752,899,49629.86330+633877168+7099,91911,352-1,433
19'12/30 8.25 -0.12 -1.43 82,59413,1759,368+3,8072,894,80729.8010,800-10,8002,4022,695-29315,57722,863-7,286
19'12/27 8.37 0 0 120,72615,58752,587-37,0002,901,87529.91,180120+1,0604,1332,566+1,56720,90055,273-34,373
19'12/26 8.37 -0.07 -0.83 37,0082,5052,107+3982,937,87530.21300+1304371,130-6933,0723,237-165
19'12/25 8.44 +0.08 +0.96 66,2034,0398,909-4,8702,923,56730.12,3500+2,3504,845331+4,51411,2349,240+1,994
19'12/24 8.36 -0.09 -1.07 58,2053,69012,685-8,9952,881,86129.702,713-2,7131,1201,152-324,81016,550-11,740
19'12/23 8.45 +0.04 +0.48 80,84514,87523,620-8,7452,890,07829.81,7360+1,7362,022832+1,19018,63324,452-5,819
19'12/20 8.41 -0.11 -1.29 144,62857,70240,143+17,5592,898,49229.8135358-2231,1712,738-1,56759,00843,239+15,769
19'12/19 8.52 -0.28 -3.18 189,37014,35162,385-48,0342,882,56229.77350+73573413,495-12,76115,82075,880-60,060
19'12/18 8.8 +0.18 +2.09 180,06630,09329,515+5782,930,00530.28,2530+8,2537,7022,380+5,32246,04831,895+14,153
19'12/17 8.62 +0.02 +0.23 163,69854,16532,492+21,6732,931,38030.21,4470+1,4471,1088,011-6,90356,72040,503+16,217
19'12/16 8.6 +0.4 +4.88 282,58447,43755,546-8,1092,908,5023010,7530+10,75312,3972,501+9,89670,58758,047+12,540
19'12/13 8.2 +0.14 +1.74 160,82347,77227,399+20,3732,914,830301,6370+1,6375,0182,745+2,27354,42730,144+24,283
19'12/12 8.06 +0.01 +0.12 137,91934,21428,719+5,4952,893,88029.89110+9114,6611,397+3,26439,78630,116+9,670
19'12/11 8.05 -0.03 -0.37 85,50219,30414,101+5,2032,866,61429.5810+819803,231-2,25120,36517,332+3,033
19'12/10 8.08 +0.04 +0.5 231,05452,35447,770+4,5842,863,41129.55,838315+5,5234,8766,399-1,52363,06854,484+8,584
19'12/09 8.04 +0.49 +6.49 346,32759,25044,960+14,2902,861,44929.51,3510+1,35120,2923,917+16,37580,89348,877+32,016
19'12/06 7.55 -0.15 -1.95 136,44735,28431,211+4,0732,846,43229.30003,2541,739+1,51538,53832,950+5,588
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/05 7.7 -0.22 -2.78 128,93317,47259,816-42,3442,840,33729.22000+2001,1003,623-2,52318,77263,439-44,667
19'12/04 7.92 +0.21 +2.72 157,66927,85940,856-12,9972,882,38629.70005,3751,542+3,83333,23442,398-9,164
19'12/03 7.71 -0.1 -1.28 168,15544,02226,212+17,8102,898,08029.80002,0724,276-2,20446,09430,488+15,606
19'12/02 7.81 -0.09 -1.14 188,08240,36241,114-7522,888,86229.73,0880+3,0881,9319,741-7,81045,38150,855-5,474

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。