| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 10.05 | 10.1 | -0.05 | -0.5% | 1.49% | 10.1 | 10.15 | 10 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 87,910 | 8.83 億 | 10,879 | 8.1 張/筆 | 10.05 元 | 0.44 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 105,191 | 10.56 億 | 13,218 | 8 張/筆 | 10.04 元 | +0.05 (+0.5%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.5%)
財報評分: 最新36分 / 平均42分 上市指數: 12875.62 (2.88 / +0.02%) | | | | | | | |
| (單位:張) | 9/18 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 25,513 | 49,869 | -24,355 | 買→賣 | | | 7,084,312 | 6,918,215 | +166,097 | 1.71% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 25,513 | 49,869 | -24,355 | 買→賣 | 2,930,059 | 30.17% | 7,084,312 | 6,918,215 | +166,097 | 1.71% | | 投信 | 合計 | 2,863 | 0 | +2,863 | 無→2買 | | | 300,714 | 231,951 | +68,763 | 0.71% | | 自營商 | 自行買賣 | 4 | 81 | -77 | 買→3賣 | | | 247,721 | 245,669 | +2,052 | 0.02% | | 避險 | 143 | 219 | -76 | 連賣4日 | | | 338,490 | 351,431 | -12,941 | 0.13% | | 合計 | 147 | 300 | -153 | 買→3賣 | | | 586,211 | 597,100 | -10,889 | 0.11% | | 總計 | 28,523 | 50,169 | -21,645 | 買→賣 | | | 7,971,237 | 7,747,266 | +223,971 | 2.31% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +3,498
(0.04%) | +3,191
(0.03%) | +61,679
(0.64%) | +109,155
(1.12%) | +298,826
(3.08%) | +279,204
(2.88%) | +284,324
(2.93%) | +194,073
(2%) | -154,254
(1.59%) | -154,254
(1.59%) | -154,254
(1.59%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +3,498
(0.04%) | +3,191
(0.03%) | +61,679
(0.64%) | +109,155
(1.12%) | +298,826
(3.08%) | +279,204
(2.88%) | +284,324
(2.93%) | +194,073
(2%) | -740,273
(7.62%) | -1,081,285
(11.13%) | +299,781
(3.09%) | | 投信 | 合計
(佔發行量) | +2,869
(0.03%) | +2,869
(0.03%) | +3,406
(0.04%) | +42,916
(0.44%) | +120,845
(1.24%) | +101,087
(1.04%) | +95,222
(0.98%) | +101,226
(1.04%) | +27,893
(0.29%) | +35,141
(0.36%) | +37,469
(0.39%) | | 自營商 | 自行買賣
(佔發行量) | -429
(0%) | -2,680
(0.03%) | -945
(0.01%) | -11,562
(0.12%) | +17,011
(0.18%) | +17,429
(0.18%) | +15,972
(0.16%) | +3,385
(0.03%) | -650
(0.01%) | +347
(0%) | -594
(0.01%) | 避險
(佔發行量) | -1,160
(0.01%) | -3,114
(0.03%) | -2,592
(0.03%) | -18,299
(0.19%) | +6,595
(0.07%) | +4,836
(0.05%) | +11,757
(0.12%) | -22,309
(0.23%) | -35,887
(0.37%) | +19,353
(0.2%) | -22,606
(0.23%) | 合計
(佔發行量) | -1,589
(0.02%) | -5,794
(0.06%) | -3,537
(0.04%) | -29,861
(0.31%) | +23,606
(0.24%) | +22,265
(0.23%) | +27,729
(0.29%) | -18,924
(0.19%) | -36,537
(0.38%) | +19,700
(0.2%) | +20,012
(0.21%) | 總計
(佔發行量) | +4,777
(0.05%) | +265
(0%) | +61,548
(0.63%) | +122,210
(1.26%) | +443,277
(4.56%) | +402,556
(4.15%) | +407,275
(4.19%) | +276,375
(2.85%) | -748,917
(7.71%) | -1,026,444
(10.57%) | +357,262
(3.68%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'09/18 | 10.05 | -0.05 | -0.5 | 87,910 | 25,513 | 49,869 | -24,355 | 2,930,059 | 30.2 | 2,863 | 0 | +2,863 | 147 | 300 | -153 | 28,523 | 50,169 | -21,645 | | 20'09/17 | 10.1 | +0.05 | +0.5 | 105,191 | 48,314 | 20,462 | +27,853 | 2,959,233 | 30.5 | 5.57 | 0 | +5.57 | 628 | 2,064 | -1,436 | 48,948 | 22,526 | +26,422 | | 20'09/16 | 10.05 | -0.2 | -1.95 | 154,146 | 33,202 | 33,509 | -307 | 2,936,179 | 30.2 | 0 | 0 | 0 | 481 | 4,686 | -4,205 | 33,683 | 38,195 | -4,512 | | 20'09/15 | 10.25 | +0.1 | +0.99 | 130,850 | 73,900 | 20,283 | +53,617 | 2,933,045 | 30.2 | 545 | 7.17 | +538 | 4,002 | 1,601 | +2,401 | 78,447 | 21,891 | +56,556 | | 20'09/14 | 10.15 | -0.05 | -0.49 | 106,258 | 26,159 | 21,288 | +4,871 | 2,883,878 | 29.7 | 0 | 0 | 0 | 3,522 | 3,666 | -144 | 29,681 | 24,954 | +4,727 | | 20'09/11 | 10.2 | +0.05 | +0.49 | 171,020 | 71,168 | 22,833 | +48,335 | 2,880,918 | 29.7 | 0 | 0 | 0 | 2,225 | 12,596 | -10,371 | 73,393 | 35,429 | +37,964 | | 20'09/10 | 10.15 | 0 | 0 | 310,060 | 56,595 | 56,402 | +193 | 2,839,393 | 29.2 | 23,687 | 0 | +23,687 | 11,220 | 7,428 | +3,792 | 91,502 | 63,830 | +27,672 | | 20'09/09 | 10.15 | +0.27 | +2.73 | 245,922 | 48,723 | 51,594 | -2,871 | 2,849,124 | 29.3 | 8,526 | 0 | +8,526 | 12,646 | 3,580 | +9,066 | 69,895 | 55,174 | +14,721 | | 20'09/08 | 9.88 | -0.17 | -1.69 | 221,429 | 66,028 | 38,806 | +27,222 | 2,855,822 | 29.4 | 2,760 | 0 | +2,760 | 2,224 | 23,070 | -20,846 | 71,012 | 61,876 | +9,136 | | 20'09/07 | 10.05 | -0.4 | -3.83 | 308,520 | 59,058 | 84,462 | -25,404 | 2,835,995 | 29.2 | 4,537 | 0 | +4,537 | 7,374 | 15,339 | -7,965 | 70,969 | 99,801 | -28,832 | | 20'09/04 | 10.45 | +0.2 | +1.95 | 510,029 | 108,168 | 166,196 | -58,029 | 2,861,248 | 29.5 | 6,833 | 0 | +6,833 | 11,704 | 11,944 | -240 | 126,705 | 178,140 | -51,436 | | 20'09/03 | 10.25 | +0.65 | +6.77 | 690,207 | 125,032 | 95,722 | +29,310 | 2,918,679 | 30 | 47,616 | 0 | +47,616 | 28,130 | 12,016 | +16,114 | 200,778 | 107,738 | +93,040 | | 20'09/02 | 9.6 | +0.13 | +1.37 | 280,405 | 66,267 | 48,557 | +17,710 | 2,883,714 | 29.7 | 3,400 | 0 | +3,400 | 9,147 | 6,262 | +2,885 | 78,814 | 54,819 | +23,995 | | 20'09/01 | 9.47 | +0.35 | +3.84 | 341,681 | 100,817 | 34,791 | +66,026 | 2,875,378 | 29.6 | 4,406 | 0 | +4,406 | 16,525 | 3,343 | +13,182 | 121,748 | 38,134 | +83,614 | | 20'08/31 | 9.12 | 0 | 0 | 365,146 | 108,382 | 119,802 | -11,420 | 2,806,093 | 28.9 | 0 | 0 | 0 | 8,030 | 3,656 | +4,374 | 116,412 | 123,458 | -7,046 | | 20'08/28 | 9.12 | -0.06 | -0.65 | 478,521 | 86,276 | 93,133 | -6,856 | 2,805,068 | 28.9 | 1,001 | 0 | +1,001 | 5,587 | 12,815 | -7,228 | 92,864 | 105,948 | -13,083 | | 20'08/27 | 9.18 | +0.83 | +9.94 | 1,088,213 | 191,579 | 99,151 | +92,428 | 2,798,015 | 28.8 | 3,313 | 0 | +3,313 | 29,682 | 3,341 | +26,341 | 224,574 | 102,492 | +122,082 | | 20'08/26 | 8.35 | +0.1 | +1.21 | 188,420 | 40,720 | 34,187 | +6,533 | 2,700,860 | 27.8 | 660 | 0 | +660 | 2,433 | 1,824 | +609 | 43,813 | 36,011 | +7,802 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'08/25 | 8.25 | +0.16 | +1.98 | 103,733 | 52,203 | 11,923 | +40,280 | 2,706,954 | 27.9 | 10,708 | 0 | +10,708 | 2,605 | 1,106 | +1,499 | 65,516 | 13,029 | +52,487 | | 20'08/24 | 8.09 | +0.05 | +0.62 | 95,712 | 45,232 | 39,315 | +5,916 | 2,666,403 | 27.4 | 0 | 8.15 | -8.15 | 3,003 | 674 | +2,329 | 48,235 | 39,998 | +8,237 | | 20'08/21 | 8.04 | +0.36 | +4.69 | 118,050 | 65,316 | 30,529 | +34,787 | 2,663,318 | 27.4 | 0 | 0 | 0 | 3,010 | 696 | +2,314 | 68,326 | 31,225 | +37,101 | | 20'08/20 | 7.68 | -0.59 | -7.13 | 199,685 | 35,714 | 62,728 | -27,014 | 2,626,110 | 27 | 0 | 0 | 0 | 2,562 | 11,274 | -8,712 | 38,276 | 74,002 | -35,726 | | 20'08/19 | 8.27 | +0.05 | +0.61 | 74,676 | 21,397 | 24,103 | -2,706 | 2,642,635 | 27.2 | 0 | 0 | 0 | 2,875 | 1,011 | +1,864 | 24,272 | 25,114 | -842 | | 20'08/18 | 8.22 | -0.05 | -0.6 | 56,448 | 18,610 | 14,795 | +3,815 | 2,643,601 | 27.2 | 0 | 0 | 0 | 677 | 1,819 | -1,142 | 19,287 | 16,614 | +2,673 | | 20'08/17 | 8.27 | +0.05 | +0.61 | 67,815 | 26,455 | 11,416 | +15,038 | 2,638,294 | 27.2 | 0 | 0 | 0 | 1,709 | 1,016 | +693 | 28,164 | 12,432 | +15,731 | | 20'08/14 | 8.22 | +0.14 | +1.73 | 76,261 | 28,651 | 22,345 | +6,306 | 2,618,348 | 27 | 0 | 3,979 | -3,979 | 4,073 | 670 | +3,403 | 32,724 | 26,994 | +5,730 | | 20'08/13 | 8.08 | +0.02 | +0.25 | 45,107 | 14,591 | 18,576 | -3,985 | 2,608,473 | 26.9 | 1 | 0 | +1 | 156 | 440 | -284 | 14,748 | 19,016 | -4,268 | | 20'08/12 | 8.06 | -0.05 | -0.62 | 57,562 | 9,676 | 19,220 | -9,544 | 2,612,334 | 26.9 | 0 | 0 | 0 | 436 | 1,370 | -934 | 10,112 | 20,590 | -10,478 | | 20'08/11 | 8.11 | -0.08 | -0.98 | 67,742 | 14,386 | 37,034 | -22,648 | 2,609,133 | 26.9 | 0 | 0 | 0 | 174 | 2,705 | -2,531 | 14,560 | 39,739 | -25,179 | | 20'08/10 | 8.19 | +0.06 | +0.74 | 71,131 | 15,640 | 26,585 | -10,945 | 2,633,192 | 27.1 | 1 | 0 | +1 | 2,046 | 690 | +1,356 | 17,687 | 27,275 | -9,588 | | 20'08/07 | 8.13 | -0.21 | -2.52 | 121,203 | 12,128 | 56,644 | -44,516 | 2,641,085 | 27.2 | 0 | 5,490 | -5,490 | 349 | 2,542 | -2,193 | 12,477 | 64,676 | -52,199 | | 20'08/06 | 8.34 | -0.12 | -1.42 | 100,103 | 28,964 | 38,826 | -9,862 | 2,684,954 | 27.6 | 0 | 0 | 0 | 454 | 3,831 | -3,377 | 29,418 | 42,657 | -13,239 | | 20'08/05 | 8.46 | -0.16 | -1.86 | 208,351 | 44,955 | 90,113 | -45,158 | 2,694,989 | 27.8 | 0 | 3,600 | -3,600 | 2,550 | 3,695 | -1,145 | 47,505 | 97,408 | -49,903 | | 20'08/04 | 8.62 | +0.16 | +1.89 | 157,814 | 62,331 | 12,385 | +49,946 | 2,745,789 | 28.3 | 0 | 0 | 0 | 4,190 | 684 | +3,506 | 66,521 | 13,069 | +53,452 | | 20'08/03 | 8.46 | +0.16 | +1.93 | 101,491 | 45,799 | 20,972 | +24,827 | 2,693,365 | 27.7 | 0 | 0 | 0 | 694 | 2,268 | -1,574 | 46,493 | 23,240 | +23,253 | | 20'07/31 | 8.3 | -0.02 | -0.24 | 161,714 | 65,781 | 40,955 | +24,826 | 2,671,263 | 27.5 | 0 | 5,000 | -5,000 | 3,889 | 5,547 | -1,658 | 69,670 | 51,502 | +18,168 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'07/30 | 8.32 | +0.3 | +3.74 | 111,993 | 34,119 | 23,640 | +10,479 | 2,631,069 | 27.1 | 0 | 3,000 | -3,000 | 5,812 | 688 | +5,124 | 39,931 | 27,328 | +12,603 | | 20'07/29 | 8.02 | -0.01 | -0.12 | 70,048 | 11,178 | 17,922 | -6,744 | 2,619,532 | 27 | 0 | 0 | 0 | 1,362 | 2,062 | -700 | 12,540 | 19,984 | -7,444 | | 20'07/28 | 8.03 | -0.1 | -1.23 | 81,365 | 21,620 | 17,355 | +4,266 | 2,617,084 | 26.9 | 0 | 1,500 | -1,500 | 1,363 | 2,313 | -950 | 22,983 | 21,168 | +1,816 | | 20'07/27 | 8.13 | -0.05 | -0.61 | 86,405 | 18,721 | 25,110 | -6,389 | 2,612,900 | 26.9 | 0 | 0 | 0 | 859 | 1,009 | -150 | 19,580 | 26,119 | -6,539 | | 20'07/24 | 8.18 | -0.26 | -3.08 | 125,724 | 26,796 | 38,844 | -12,047 | 2,617,963 | 27 | 0 | 2,250 | -2,250 | 687 | 5,290 | -4,603 | 27,483 | 46,384 | -18,900 | | 20'07/23 | 8.44 | -0.08 | -0.94 | 90,584 | 13,013 | 32,971 | -19,958 | 2,631,856 | 27.1 | 1,075 | 0 | +1,075 | 2,090 | 1,182 | +908 | 16,178 | 34,153 | -17,975 | | 20'07/22 | 8.52 | +0.11 | +1.31 | 131,147 | 44,656 | 31,047 | +13,609 | 2,645,368 | 27.2 | 0 | 0 | 0 | 2,169 | 1,416 | +753 | 46,825 | 32,463 | +14,362 | | 20'07/21 | 8.41 | +0.09 | +1.08 | 104,696 | 54,615 | 30,137 | +24,478 | 2,605,062 | 26.8 | 1,394 | 0 | +1,394 | 2,940 | 749 | +2,191 | 58,949 | 30,886 | +28,063 | | 20'07/20 | 8.32 | -0.03 | -0.36 | 48,350 | 13,211 | 18,075 | -4,864 | 2,548,474 | 26.2 | 0 | 0 | 0 | 783 | 1,669 | -886 | 13,994 | 19,744 | -5,750 | | 20'07/17 | 8.35 | +0.05 | +0.6 | 94,386 | 35,341 | 31,810 | +3,532 | 2,554,140 | 26.3 | 0 | 0 | 0 | 1,208 | 2,918 | -1,710 | 36,549 | 34,728 | +1,822 | | 20'07/16 | 8.4 | -0.1 | -1.18 | 85,759 | 12,455 | 28,179 | -15,724 | 2,552,039 | 26.3 | 0 | 0 | 0 | 2,421 | 2,146 | +275 | 14,876 | 30,325 | -15,449 | | 20'07/15 | 8.5 | -0.02 | -0.23 | 232,840 | 43,217 | 59,767 | -16,550 | 2,568,311 | 26.4 | 700 | 0 | +700 | 3,196 | 3,947 | -751 | 47,113 | 63,714 | -16,601 | | 20'07/14 | 8.52 | +0.03 | +0.35 | 171,926 | 52,702 | 61,085 | -8,383 | 2,581,875 | 26.6 | 0 | 0 | 0 | 3,764 | 3,571 | +193 | 56,466 | 64,656 | -8,190 | | 20'07/13 | 8.49 | +0.44 | +5.47 | 179,925 | 56,017 | 11,622 | +44,395 | 2,605,413 | 26.8 | 1,666 | 0 | +1,666 | 6,388 | 865 | +5,523 | 64,071 | 12,487 | +51,584 | | 20'07/10 | 8.05 | -0.26 | -3.13 | 187,331 | 48,378 | 48,184 | +194 | 2,560,999 | 26.4 | 0 | 0 | 0 | 389 | 6,431 | -6,042 | 48,767 | 54,615 | -5,848 | | 20'07/09 | 8.31 | -0.13 | -1.54 | 120,590 | 15,849 | 41,659 | -25,810 | 2,562,726 | 26.4 | 4,823 | 0 | +4,823 | 428 | 1,323 | -895 | 21,100 | 42,982 | -21,882 | | 20'07/08 | 8.44 | +0.01 | +0.12 | 93,516 | 11,725 | 29,107 | -17,382 | 2,585,371 | 26.6 | 1,300 | 0 | +1,300 | 2,198 | 865 | +1,333 | 15,223 | 29,972 | -14,749 | | 20'07/07 | 8.43 | +0.05 | +0.6 | 218,469 | 46,080 | 39,429 | +6,651 | 2,648,303 | 27.3 | 10,584 | 0 | +10,584 | 2,788 | 10,965 | -8,177 | 59,452 | 50,394 | +9,058 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'07/06 | 8.38 | +0.53 | +6.75 | 344,063 | 99,038 | 34,224 | +64,813 | 2,639,104 | 27.2 | 0 | 0 | 0 | 18,672 | 3,269 | +15,403 | 117,710 | 37,493 | +80,216 | | 20'07/03 | 7.85 | -0.1 | -1.26 | 164,458 | 37,054 | 56,800 | -19,746 | 2,574,684 | 26.5 | 0 | 9,731 | -9,731 | 1,089 | 7,969 | -6,880 | 38,143 | 74,500 | -36,357 | | 20'07/02 | 7.95 | +0.07 | +0.89 | 107,628 | 32,094 | 29,979 | +2,116 | 2,594,607 | 26.7 | 0 | 7,000 | -7,000 | 4,567 | 266 | +4,301 | 36,661 | 37,244 | -583 | | 20'07/01 | 7.88 | -0.02 | -0.25 | 77,995 | 22,321 | 18,585 | +3,735 | 2,589,507 | 26.7 | 0 | 0 | 0 | 415 | 580 | -165 | 22,736 | 19,165 | +3,570 | | 20'06/30 | 7.9 | -0.06 | -0.75 | 79,788 | 10,648 | 40,446 | -29,799 | 2,586,292 | 26.6 | 0 | 0 | 0 | 986 | 1,141 | -155 | 11,634 | 41,587 | -29,954 | | 20'06/29 | 7.96 | +0.1 | +1.27 | 90,085 | 40,127 | 21,578 | +18,549 | 2,616,303 | 26.9 | 248 | 0 | +248 | 2,426 | 2,413 | +13 | 42,801 | 23,991 | +18,810 | | 20'06/25 | | | | | 0 | 0 | 0 | | | 47 | 0 | +47 | 0 | 0 | 0 | 47 | 0 | +47 | | 20'06/24 | 7.86 | -0.01 | -0.13 | 60,629 | 16,933 | 21,140 | -4,207 | 2,616,947 | 26.9 | 0 | 0 | 0 | 883 | 2,193 | -1,310 | 17,816 | 23,333 | -5,517 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
