| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 7.9 | -0.25 | -3.07% | 8.15 | 8.11 | 8.21 | 7.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 191,871 | 15.24 億 | 27,300 | 7 張/筆 | 7.94 元 | N/A | 0.32 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 206,337 | 17.09 億 | 32,062 | 6.4 張/筆 | 8.28 元 | -0.43 (-5.01%) | 連漲連跌: 連3跌 ( -0.82元 / -9.4%)
財報評分: 最新45分 / 平均43分 上市指數: 11292.17 (-141.45 / -1.24%) | | | | | | | |
| (單位:張) | 2/26 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 26,556 | 70,893 | -44,337 | 連賣5日 | | | 1,637,057 | 1,567,105 | +69,952 | 0.72% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 26,556 | 70,893 | -44,337 | 連賣5日 | 2,835,590 | 29.19% | 1,637,057 | 1,567,105 | +69,952 | 0.72% | | 投信 | 合計 | 87 | 21,667 | -21,580 | 連賣5日 | | | 122,387 | 79,267 | +43,120 | 0.44% | | 自營商 | 自行買賣 | 2,645 | 779 | +1,866 | 連2賣→2買 | | | 99,208 | 89,665 | +9,543 | 0.1% | | 避險 | 1,459 | 2,551 | -1,092 | 買→2賣 | | | 99,348 | 103,026 | -3,678 | 0.04% | | 合計 | 4,104 | 3,330 | +774 | 連3賣→買 | | | 198,556 | 192,691 | +5,865 | 0.06% | | 總計 | 30,747 | 95,890 | -65,143 | 連賣5日 | | | 1,958,000 | 1,839,063 | +118,937 | 1.22% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -69,810
(0.72%) | -105,019
(1.08%) | -127,926
(1.32%) | -103,213
(1.06%) | -72,281
(0.74%) | +66,504
(0.68%) | +199,677
(2.06%) | -756,091
(7.79%) | -270,645
(2.79%) | -270,645
(2.79%) | -270,645
(2.79%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -69,810
(0.72%) | -105,019
(1.08%) | -127,926
(1.32%) | -103,213
(1.06%) | -72,281
(0.74%) | +66,504
(0.68%) | +199,677
(2.06%) | -756,091
(7.79%) | -1,160,348
(11.95%) | -1,151,860
(11.86%) | +319,586
(3.29%) | | 投信 | 合計
(佔發行量) | -28,894
(0.3%) | -29,968
(0.31%) | -32,812
(0.34%) | -59,204
(0.61%) | -1,065
(0.01%) | +71,882
(0.74%) | +62,176
(0.64%) | +25,972
(0.27%) | -30,627
(0.32%) | -83,413
(0.86%) | -104,591
(1.08%) | | 自營商 | 自行買賣
(佔發行量) | +2,304
(0.02%) | +1,024
(0.01%) | -2,033
(0.02%) | -12,934
(0.13%) | -21,564
(0.22%) | +16,724
(0.17%) | +11,577
(0.12%) | +17,415
(0.18%) | +12,495
(0.13%) | -1,885
(0.02%) | +6,897
(0.07%) | 避險
(佔發行量) | -3,185
(0.03%) | -2,486
(0.03%) | -2,992
(0.03%) | -4,173
(0.04%) | +1,737
(0.02%) | -796
(0.01%) | -20,679
(0.21%) | +28,066
(0.29%) | -15,625
(0.16%) | +543
(0.01%) | -13,343
(0.14%) | 合計
(佔發行量) | -881
(0.01%) | -1,462
(0.02%) | -5,025
(0.05%) | -17,107
(0.18%) | -19,827
(0.2%) | +15,928
(0.16%) | -9,102
(0.09%) | +45,481
(0.47%) | -3,130
(0.03%) | -1,342
(0.01%) | +39,226
(0.4%) | 總計
(佔發行量) | -99,585
(1.03%) | -136,449
(1.41%) | -165,763
(1.71%) | -179,524
(1.85%) | -93,173
(0.96%) | +154,314
(1.59%) | +252,751
(2.6%) | -684,638
(7.05%) | -1,194,105
(12.3%) | -1,236,614
(12.73%) | +254,222
(2.62%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'02/27 | 7.9 | -0.25 | -3.07 | 191,871 | 70,428 | 50,183 | +20,245 | | | 117 | 9,245 | -9,128 | 0 | 0 | 0 | 70,545 | 59,428 | +11,117 | | 20'02/26 | 8.15 | -0.43 | -5.01 | 206,337 | 26,556 | 70,893 | -44,337 | 2,835,590 | 29.2 | 87 | 21,667 | -21,580 | 4,104 | 3,330 | +774 | 30,747 | 95,890 | -65,143 | | 20'02/25 | 8.58 | -0.14 | -1.61 | 99,118 | 12,880 | 38,353 | -25,473 | 2,873,814 | 29.6 | 26 | 7,340 | -7,314 | 1,343 | 2,998 | -1,655 | 14,249 | 48,691 | -34,442 | | 20'02/24 | 8.72 | 0 | 0 | 225,099 | 45,920 | 81,129 | -35,209 | 2,915,767 | 30 | 1,937 | 3,011 | -1,074 | 3,472 | 4,053 | -581 | 51,329 | 88,193 | -36,864 | | 20'02/21 | 8.72 | -0.1 | -1.13 | 87,624 | 26,674 | 36,911 | -10,237 | 2,955,076 | 30.4 | 0 | 2,344 | -2,344 | 1,433 | 5,499 | -4,066 | 28,107 | 44,754 | -16,647 | | 20'02/20 | 8.82 | -0.12 | -1.34 | 92,052 | 19,228 | 31,898 | -12,670 | 2,968,683 | 30.6 | 0 | 500 | -500 | 1,468 | 965 | +503 | 20,696 | 33,363 | -12,667 | | 20'02/19 | 8.94 | +0.18 | +2.05 | 122,664 | 40,943 | 23,935 | +17,008 | 2,984,813 | 30.7 | 0 | 0 | 0 | 1,265 | 2,483 | -1,218 | 42,208 | 26,418 | +15,790 | | 20'02/18 | 8.76 | +0.13 | +1.51 | 116,054 | 43,984 | 33,134 | +10,850 | 2,974,282 | 30.6 | 0 | 2,007 | -2,007 | 2,425 | 2,819 | -394 | 46,409 | 37,960 | +8,449 | | 20'02/17 | 8.63 | -0.41 | -4.54 | 191,881 | 43,358 | 38,087 | +5,271 | 2,964,946 | 30.5 | 0 | 12,576 | -12,576 | 3,178 | 4,686 | -1,508 | 46,536 | 55,349 | -8,813 | | 20'02/14 | 9.04 | -0.16 | -1.74 | 132,209 | 13,949 | 31,436 | -17,487 | 2,959,177 | 30.5 | 0 | 11,085 | -11,085 | 2,082 | 6,012 | -3,930 | 16,031 | 48,533 | -32,502 | | 20'02/13 | 9.2 | -0.14 | -1.5 | 119,694 | 29,413 | 20,341 | +9,072 | 2,976,490 | 30.6 | 600 | 1,324 | -724 | 775 | 5,807 | -5,032 | 30,788 | 27,472 | +3,316 | | 20'02/12 | 9.34 | -0.03 | -0.32 | 94,156 | 44,392 | 27,920 | +16,472 | 2,964,937 | 30.5 | 1,105 | 0 | +1,105 | 1,800 | 963 | +837 | 47,297 | 28,883 | +18,414 | | 20'02/11 | 9.37 | +0.05 | +0.54 | 122,737 | 45,149 | 31,765 | +13,384 | 2,957,309 | 30.4 | 4,782 | 0 | +4,782 | 2,890 | 6,714 | -3,824 | 52,821 | 38,479 | +14,342 | | 20'02/10 | 9.32 | +0.19 | +2.08 | 246,644 | 77,082 | 56,035 | +21,047 | 2,946,925 | 30.3 | 10,513 | 50 | +10,463 | 11,371 | 4,530 | +6,841 | 98,966 | 60,615 | +38,351 | | 20'02/07 | 9.13 | -0.15 | -1.62 | 150,729 | 43,865 | 41,816 | +2,049 | 2,923,822 | 30.1 | 1,495 | 0 | +1,495 | 6,394 | 5,727 | +667 | 51,754 | 47,543 | +4,211 | | 20'02/06 | 9.28 | +0.16 | +1.75 | 132,257 | 44,593 | 26,427 | +18,166 | 2,925,673 | 30.1 | 8,108 | 0 | +8,108 | 1,725 | 5,911 | -4,186 | 54,426 | 32,338 | +22,088 | | 20'02/05 | 9.12 | -0.09 | -0.98 | 214,498 | 54,705 | 55,083 | -378 | 2,908,198 | 29.9 | 4,069 | 0 | +4,069 | 4,664 | 5,664 | -1,000 | 63,438 | 60,747 | +2,691 | | 20'02/04 | 9.21 | -0.11 | -1.18 | 231,128 | 31,677 | 67,951 | -36,275 | 2,899,426 | 29.8 | 17,604 | 0 | +17,604 | 3,730 | 14,711 | -10,981 | 53,011 | 82,662 | -29,652 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'02/03 | 9.32 | +0.52 | +5.91 | 338,913 | 64,541 | 90,105 | -25,564 | 2,953,634 | 30.4 | 13,919 | 0 | +13,919 | 24,337 | 4,290 | +20,047 | 102,797 | 94,395 | +8,402 | | 20'01/31 | 8.8 | +0.39 | +4.64 | 245,770 | 75,315 | 82,357 | -7,042 | 2,988,515 | 30.8 | 4,094 | 105 | +3,989 | 9,077 | 11,466 | -2,389 | 88,486 | 93,928 | -5,442 | | 20'01/30 | 8.41 | -0.93 | -9.96 | 244,139 | 68,705 | 59,877 | +8,828 | 3,025,666 | 31.2 | 1,733 | 0 | +1,733 | 3,635 | 12,367 | -8,732 | 74,073 | 72,244 | +1,829 | | 20'01/22 | | | | | | | | 3,042,319 | 31.3 | | | | | | | | | | | 20'01/21 | | | | | | | | 3,042,319 | 31.3 | | | | | | | | | | | 20'01/20 | 9.34 | +0.08 | +0.86 | 144,861 | 45,582 | 27,674 | +17,907 | 3,042,319 | 31.3 | 1,917 | 0 | +1,917 | 1,930 | 5,712 | -3,782 | 49,429 | 33,386 | +16,042 | | 20'01/17 | 9.26 | +0.26 | +2.89 | 150,362 | 65,794 | 27,230 | +38,564 | 3,051,283 | 31.4 | 2,555 | 0 | +2,555 | 8,232 | 6,819 | +1,413 | 76,581 | 34,049 | +42,532 | | 20'01/16 | 9 | -0.12 | -1.32 | 211,199 | 56,300 | 125,728 | -69,428 | 3,010,062 | 31 | 460 | 0 | +460 | 3,684 | 682 | +3,002 | 60,444 | 126,410 | -65,966 | | 20'01/15 | 9.12 | -0.09 | -0.98 | 151,937 | 34,463 | 44,642 | -10,179 | 3,053,050 | 31.4 | 2,844 | 82 | +2,762 | 1,978 | 12,428 | -10,450 | 39,285 | 57,152 | -17,867 | | 20'01/14 | 9.21 | -0.14 | -1.5 | 185,439 | 34,732 | 43,385 | -8,653 | 3,063,630 | 31.5 | 2,627 | 82 | +2,545 | 2,170 | 10,464 | -8,294 | 39,529 | 53,931 | -14,402 | | 20'01/13 | 9.35 | +0.39 | +4.35 | 295,262 | 86,624 | 79,338 | +7,286 | 3,057,966 | 31.5 | 3,101 | 80 | +3,021 | 21,467 | 7,473 | +13,994 | 111,192 | 86,891 | +24,301 | | 20'01/10 | 8.96 | +0.17 | +1.93 | 198,970 | 87,978 | 24,497 | +63,482 | 3,068,816 | 31.6 | 350 | 0 | +350 | 7,811 | 9,508 | -1,697 | 96,139 | 34,005 | +62,135 | | 20'01/09 | 8.79 | +0.06 | +0.69 | 267,633 | 63,278 | 48,707 | +14,571 | 3,003,684 | 30.9 | 16,063 | 0 | +16,063 | 18,319 | 14,275 | +4,044 | 97,660 | 62,982 | +34,678 | | 20'01/08 | 8.73 | +0.35 | +4.18 | 309,908 | 74,654 | 33,588 | +41,066 | 2,986,914 | 30.8 | 17,765 | 0 | +17,765 | 28,082 | 7,271 | +20,811 | 120,501 | 40,859 | +79,642 | | 20'01/07 | 8.38 | +0.28 | +3.46 | 221,972 | 91,317 | 27,497 | +63,820 | 2,946,997 | 30.3 | 4,516 | 6,589 | -2,073 | 9,302 | 2,620 | +6,682 | 105,135 | 36,706 | +68,429 | | 20'01/06 | 8.1 | -0.08 | -0.98 | 157,729 | 46,020 | 52,826 | -6,806 | 2,878,687 | 29.6 | 0 | 1,180 | -1,180 | 2,463 | 1,080 | +1,383 | 48,483 | 55,086 | -6,603 | | 20'01/03 | 8.18 | -0.11 | -1.33 | 96,840 | 21,807 | 19,176 | +2,631 | 2,886,145 | 29.7 | 0 | 0 | 0 | 1,051 | 2,231 | -1,180 | 22,858 | 21,407 | +1,451 | | 20'01/02 | 8.29 | -0.04 | -0.48 | 50,714 | 5,151 | 17,180 | -12,029 | 2,890,167 | 29.8 | 0 | 0 | 0 | 899 | 1,133 | -234 | 6,050 | 18,313 | -12,263 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'12/31 | 8.33 | +0.08 | +0.97 | 40,698 | 8,409 | 11,184 | -2,775 | 2,899,496 | 29.8 | 633 | 0 | +633 | 877 | 168 | +709 | 9,919 | 11,352 | -1,433 | | 19'12/30 | 8.25 | -0.12 | -1.43 | 82,594 | 13,175 | 9,368 | +3,807 | 2,894,807 | 29.8 | 0 | 10,800 | -10,800 | 2,402 | 2,695 | -293 | 15,577 | 22,863 | -7,286 | | 19'12/27 | 8.37 | 0 | 0 | 120,726 | 15,587 | 52,587 | -37,000 | 2,901,875 | 29.9 | 1,180 | 120 | +1,060 | 4,133 | 2,566 | +1,567 | 20,900 | 55,273 | -34,373 | | 19'12/26 | 8.37 | -0.07 | -0.83 | 37,008 | 2,505 | 2,107 | +398 | 2,937,875 | 30.2 | 130 | 0 | +130 | 437 | 1,130 | -693 | 3,072 | 3,237 | -165 | | 19'12/25 | 8.44 | +0.08 | +0.96 | 66,203 | 4,039 | 8,909 | -4,870 | 2,923,567 | 30.1 | 2,350 | 0 | +2,350 | 4,845 | 331 | +4,514 | 11,234 | 9,240 | +1,994 | | 19'12/24 | 8.36 | -0.09 | -1.07 | 58,205 | 3,690 | 12,685 | -8,995 | 2,881,861 | 29.7 | 0 | 2,713 | -2,713 | 1,120 | 1,152 | -32 | 4,810 | 16,550 | -11,740 | | 19'12/23 | 8.45 | +0.04 | +0.48 | 80,845 | 14,875 | 23,620 | -8,745 | 2,890,078 | 29.8 | 1,736 | 0 | +1,736 | 2,022 | 832 | +1,190 | 18,633 | 24,452 | -5,819 | | 19'12/20 | 8.41 | -0.11 | -1.29 | 144,628 | 57,702 | 40,143 | +17,559 | 2,898,492 | 29.8 | 135 | 358 | -223 | 1,171 | 2,738 | -1,567 | 59,008 | 43,239 | +15,769 | | 19'12/19 | 8.52 | -0.28 | -3.18 | 189,370 | 14,351 | 62,385 | -48,034 | 2,882,562 | 29.7 | 735 | 0 | +735 | 734 | 13,495 | -12,761 | 15,820 | 75,880 | -60,060 | | 19'12/18 | 8.8 | +0.18 | +2.09 | 180,066 | 30,093 | 29,515 | +578 | 2,930,005 | 30.2 | 8,253 | 0 | +8,253 | 7,702 | 2,380 | +5,322 | 46,048 | 31,895 | +14,153 | | 19'12/17 | 8.62 | +0.02 | +0.23 | 163,698 | 54,165 | 32,492 | +21,673 | 2,931,380 | 30.2 | 1,447 | 0 | +1,447 | 1,108 | 8,011 | -6,903 | 56,720 | 40,503 | +16,217 | | 19'12/16 | 8.6 | +0.4 | +4.88 | 282,584 | 47,437 | 55,546 | -8,109 | 2,908,502 | 30 | 10,753 | 0 | +10,753 | 12,397 | 2,501 | +9,896 | 70,587 | 58,047 | +12,540 | | 19'12/13 | 8.2 | +0.14 | +1.74 | 160,823 | 47,772 | 27,399 | +20,373 | 2,914,830 | 30 | 1,637 | 0 | +1,637 | 5,018 | 2,745 | +2,273 | 54,427 | 30,144 | +24,283 | | 19'12/12 | 8.06 | +0.01 | +0.12 | 137,919 | 34,214 | 28,719 | +5,495 | 2,893,880 | 29.8 | 911 | 0 | +911 | 4,661 | 1,397 | +3,264 | 39,786 | 30,116 | +9,670 | | 19'12/11 | 8.05 | -0.03 | -0.37 | 85,502 | 19,304 | 14,101 | +5,203 | 2,866,614 | 29.5 | 81 | 0 | +81 | 980 | 3,231 | -2,251 | 20,365 | 17,332 | +3,033 | | 19'12/10 | 8.08 | +0.04 | +0.5 | 231,054 | 52,354 | 47,770 | +4,584 | 2,863,411 | 29.5 | 5,838 | 315 | +5,523 | 4,876 | 6,399 | -1,523 | 63,068 | 54,484 | +8,584 | | 19'12/09 | 8.04 | +0.49 | +6.49 | 346,327 | 59,250 | 44,960 | +14,290 | 2,861,449 | 29.5 | 1,351 | 0 | +1,351 | 20,292 | 3,917 | +16,375 | 80,893 | 48,877 | +32,016 | | 19'12/06 | 7.55 | -0.15 | -1.95 | 136,447 | 35,284 | 31,211 | +4,073 | 2,846,432 | 29.3 | 0 | 0 | 0 | 3,254 | 1,739 | +1,515 | 38,538 | 32,950 | +5,588 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'12/05 | 7.7 | -0.22 | -2.78 | 128,933 | 17,472 | 59,816 | -42,344 | 2,840,337 | 29.2 | 200 | 0 | +200 | 1,100 | 3,623 | -2,523 | 18,772 | 63,439 | -44,667 | | 19'12/04 | 7.92 | +0.21 | +2.72 | 157,669 | 27,859 | 40,856 | -12,997 | 2,882,386 | 29.7 | 0 | 0 | 0 | 5,375 | 1,542 | +3,833 | 33,234 | 42,398 | -9,164 | | 19'12/03 | 7.71 | -0.1 | -1.28 | 168,155 | 44,022 | 26,212 | +17,810 | 2,898,080 | 29.8 | 0 | 0 | 0 | 2,072 | 4,276 | -2,204 | 46,094 | 30,488 | +15,606 | | 19'12/02 | 7.81 | -0.09 | -1.14 | 188,082 | 40,362 | 41,114 | -752 | 2,888,862 | 29.7 | 3,088 | 0 | +3,088 | 1,931 | 9,741 | -7,810 | 45,381 | 50,855 | -5,474 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
