| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 183 | 182.5 | +0.5 | +0.27% | 1.37% | 180.5 | 183 | 180.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38 | 695.8 萬 | 42 | 0.9 張/筆 | 181.5 元 | 17.25 | 4575 | 43.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22 | 410 萬 | 27 | 0.8 張/筆 | 182.2 元 | +0.5 (+0.27%) | 連漲連跌: 連2漲 ( +1元 / +0.55%) 財報評分: 最新40分 / 平均32分 上櫃指數: 186.74 (1.37 / +0.74%) | | | | | | | |
(單位:張) | 1/27 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 9 | 2 | +7 | 無→買 | | | 172 | 115 | +57 | 0.18% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 9 | 2 | +7 | 無→買 | 10,662 | 33.15% | 172 | 115 | +57 | 0.18% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 連2賣→2無 | | | 0 | 0 | 0 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 連2賣→2無 | | | 0 | 0 | 0 | 0% | 總計 | 9 | 2 | +7 | 無→買 | | | 172 | 115 | +57 | 0.18% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +7 (0.02%) | +14 (0.04%) | +18 (0.06%) | -16 (0.05%) | +60 (0.19%) | +64 (0.2%) | -730 (2.27%) | -696 (2.16%) | +1,635 (5.08%) | +1,635 (5.08%) | +1,635 (5.08%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +7 (0.02%) | +14 (0.04%) | +18 (0.06%) | -16 (0.05%) | +60 (0.19%) | +64 (0.2%) | -730 (2.27%) | -696 (2.16%) | +1,635 (5.08%) | +1,635 (5.08%) | +1,635 (5.08%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -222 (0.69%) | 總計 (佔發行量) | +7 (0.02%) | +14 (0.04%) | +18 (0.06%) | -16 (0.05%) | +60 (0.19%) | +64 (0.2%) | -731 (2.27%) | -696 (2.16%) | +1,635 (5.08%) | +1,635 (5.08%) | +1,413 (4.39%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/27 | 183 | +0.5 | +0.27 | 38.3 | 9 | 2 | +7 | 10,662 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 21'01/26 | 182.5 | +0.5 | +0.27 | 22.5 | | | | 10,655 | 33.1 | | | | | | | | | | 21'01/25 | 182 | 0 | 0 | 40.3 | 7 | 0 | +7 | 10,655 | 33.1 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 7 | 0.02 | +6.98 | 21'01/22 | 182 | +2 | +1.11 | 42.3 | 5 | 1 | +4 | 10,648 | 33.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 5 | 1.01 | +3.99 | 21'01/21 | 180 | 0 | 0 | 38.1 | 1 | 1 | 0 | 10,644 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21'01/20 | 180 | +2 | +1.12 | 109 | 5 | 3 | +2 | 10,644 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 21'01/19 | 178 | +4 | +2.3 | 89.3 | 14 | 10 | +4 | 10,642 | 33.1 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 14 | 10 | +4.03 | 21'01/18 | 174 | -11 | -5.95 | 188 | 13 | 20 | -7 | 10,638 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 20 | -7 | 21'01/15 | 185 | -7.5 | -3.9 | 244 | 2 | 27 | -25 | 10,645 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 27 | -25 | 21'01/14 | 192.5 | -2.5 | -1.28 | 149 | 5 | 13 | -8 | 10,670 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | 21'01/13 | 195 | +9.5 | +5.12 | 283 | 29 | 7 | +22 | 10,678 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 7 | +22 | 21'01/12 | 185.5 | +0.5 | +0.27 | 125 | 22 | 3 | +19 | 10,656 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | +19 | 21'01/11 | 185 | +9 | +5.11 | 256 | 27 | 12 | +15 | 10,637 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 12 | +15 | 21'01/08 | 176 | 0 | 0 | 60.1 | 8 | 1 | +7 | 10,622 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 21'01/07 | 176 | +2 | +1.15 | 48.2 | 5 | 4 | +1 | 10,615 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 21'01/06 | 174 | -1.5 | -0.85 | 95.9 | 11 | 7 | +4 | 10,614 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | 21'01/05 | 175.5 | +3.5 | +2.03 | 87.3 | 6 | 4 | +2 | 10,610 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 21'01/04 | 172 | 0 | 0 | 29.2 | 3 | 0 | +3 | 10,608 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/31 | 172 | 0 | 0 | 9.05 | | | | 10,605 | 33 | | | | | | | | | | 20'12/30 | 172 | +1 | +0.58 | 22.1 | 2 | 0 | +2 | 10,605 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20'12/29 | 171 | -4.5 | -2.56 | 35.6 | 2 | 1 | +1 | 10,603 | 33 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 1.01 | +0.99 | 20'12/28 | 175.5 | +1 | +0.57 | 60 | 5 | 6 | -1 | 10,602 | 33 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 5.01 | 6 | -0.99 | 20'12/25 | 174.5 | +3.5 | +2.05 | 31.5 | 7 | 0 | +7 | 10,603 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 20'12/24 | 171 | -1.5 | -0.87 | 25.5 | 1 | 0 | +1 | 10,596 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20'12/23 | 172.5 | +2.5 | +1.47 | 17.5 | 3 | 0 | +3 | 10,595 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20'12/22 | 170 | -4 | -2.3 | 90.5 | 6 | 2 | +4 | 10,592 | 32.9 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 2 | +4 | 20'12/21 | 174 | +6 | +3.57 | 108 | 8 | 4 | +4 | 10,588 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 20'12/18 | 168 | +6 | +3.7 | 35.2 | 4 | 1 | +3 | 10,584 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 20'12/17 | 162 | 0 | 0 | 16 | 3 | 0 | +3 | 10,581 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20'12/16 | 162 | +1 | +0.62 | 112 | 3 | 3 | 0 | 10,578 | 32.9 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 3 | 3.1 | -0.1 | 20'12/15 | 161 | -1.5 | -0.92 | 65 | 1 | 2 | -1 | 10,578 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20'12/14 | 162.5 | +10.5 | +6.91 | 134 | 1 | 6 | -5 | 10,579 | 32.9 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 1.1 | 6 | -4.9 | 20'12/11 | 152 | 0 | 0 | 56.2 | 2 | 2 | 0 | 10,584 | 32.9 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 2 | 2.1 | -0.1 | 20'12/10 | 152 | +4 | +2.7 | 43.4 | 2 | 1 | +1 | 10,584 | 32.9 | 0 | 0 | 0 | 0.1 | 0.1 | +0 | 2.1 | 1.1 | +1 | 20'12/09 | 148 | +2.5 | +1.72 | 26.4 | 5 | 0 | +5 | 10,583 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 20'12/08 | 145.5 | +2 | +1.39 | 14 | 1 | 0 | +1 | 10,578 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/07 | 143.5 | -2.5 | -1.71 | 49 | 0 | 3 | -3 | 10,577 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20'12/04 | 146 | +2 | +1.39 | 12.8 | | | | 10,580 | 32.9 | | | | | | | | | | 20'12/03 | 144 | +0.5 | +0.35 | 32.8 | 3 | 1 | +2 | 10,580 | 32.9 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 3.1 | 1 | +2.1 | 20'12/02 | 143.5 | 0 | 0 | 26 | | | | 10,578 | 32.9 | | | | | | | | | | 20'12/01 | 143.5 | -1 | -0.69 | 21 | 0 | 2 | -2 | 10,578 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20'11/30 | 144.5 | -1.5 | -1.03 | 22 | 1 | 0 | +1 | 10,580 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20'11/27 | 146 | +0.5 | +0.34 | 25.1 | 1 | 0 | +1 | 10,579 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20'11/26 | 145.5 | +2 | +1.39 | 14.2 | 2 | 0 | +2 | 10,578 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20'11/25 | 143.5 | -1 | -0.69 | 36.1 | | | | 10,576 | 32.9 | | | | | | | | | | 20'11/24 | 144.5 | +2 | +1.4 | 13.5 | 0 | 2 | -2 | 10,576 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20'11/23 | 142.5 | -2.5 | -1.72 | 31 | | | | 10,578 | 32.9 | | | | | | | | | | 20'11/20 | 145 | -1 | -0.68 | 21 | 2 | 1 | +1 | 10,578 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20'11/19 | 146 | +0.5 | +0.34 | 16.4 | | | | 10,577 | 32.9 | | | | | | | | | | 20'11/18 | 145.5 | +0.5 | +0.34 | 17.5 | 0 | 2 | -2 | 10,577 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20'11/17 | 145 | +0.5 | +0.35 | 21 | 0 | 3 | -3 | 10,579 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20'11/16 | 144.5 | -3.5 | -2.36 | 54.1 | 1 | 8 | -7 | 10,582 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 20'11/13 | 148 | +2 | +1.37 | 81 | 0 | 9 | -9 | 10,589 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 20'11/12 | 146 | +6 | +4.29 | 139 | 2 | 12 | -10 | 10,598 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/11 | 140 | +12.5 | +9.8 | 111 | 11 | 2 | +9 | 10,608 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 20'11/10 | 127.5 | +0.5 | +0.39 | 162 | 8 | 2 | +6 | 10,599 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 20'11/09 | 127 | -3 | -2.31 | 73.1 | 3 | 9 | -6 | 10,593 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 20'11/06 | 130 | -3 | -2.26 | 73 | 1 | 3 | -2 | 10,599 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 20'11/05 | 133 | 0 | 0 | 25.7 | 2 | 0 | +2 | 10,601 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20'11/04 | 133 | +3.5 | +2.7 | 73 | 5 | 2 | +3 | 10,599 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 20'11/03 | 129.5 | -4.5 | -3.36 | 89 | 2 | 4 | -2 | 10,596 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 20'11/02 | 134 | -1 | -0.74 | 29.1 | 1 | 1 | 0 | 10,598 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|