| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 59.1 | 59.4 | -0.3 | -0.51% | 1.18% | 59.6 | 59.8 | 59.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 133 | 791 萬 | 106 | 1.3 張/筆 | 59.36 元 | 1.76 | 11.82 | 0.53 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 96 | 569.6 萬 | 71 | 1.4 張/筆 | 59.16 元 | +0.6 (+1.02%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.51%)
財報評分: 最新51分 / 平均49分 上櫃指數: 209.91 (0.53 / +0.25%) | | | | | | | |
| (單位:張) | 6/18 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 6 | 22 | -16 | 買→3賣 | | | 10,556 | 7,832 | +2,724 | 4.43% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 6 | 22 | -16 | 買→3賣 | 3,566 | 5.8% | 10,556 | 7,832 | +2,724 | 4.43% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 自營商 | 自行買賣 | 0 | 0 | 0 | 賣→無 | | | 4 | 12 | -8 | 0.01% | | 避險 | 0 | 0 | 0 | - | | | 651 | 734 | -83 | 0.14% | | 合計 | 0 | 0 | 0 | 賣→無 | | | 655 | 746 | -91 | 0.15% | | 總計 | 6 | 22 | -16 | 買→3賣 | | | 11,211 | 8,578 | +2,633 | 4.28% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 06/17
~06/18 | 3日 06/16
~06/18 | 5日 06/11
~06/18 | 10日 06/04
~06/18 | 一個月 05/20
~06/18 | 三個月 03/22
~06/18 | 半年 20'12/21
~06/18 | 一年 20'06/19
~06/18 | 三年 18'06/20
~06/18 | 五年 16'06/20
~06/18 | 十年 11'06/20
~06/18 | |
| 外資 | 不含自營
(佔發行量) | -17
(0.03%) | -23
(0.04%) | -38
(0.06%) | -54
(0.09%) | -5
(0.01%) | +2,032
(3.31%) | +2,650
(4.31%) | +2,930
(4.77%) | +1,938
(3.15%) | +2,111
(3.43%) | +2,111
(3.43%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -17
(0.03%) | -23
(0.04%) | -38
(0.06%) | -54
(0.09%) | -5
(0.01%) | +2,032
(3.31%) | +2,650
(4.31%) | +2,930
(4.77%) | +1,938
(3.15%) | +3,070
(4.99%) | +3,148
(5.12%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1
(0%) | -1
(0%) | -1
(0%) | | 自營商 | 自行買賣
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -8
(0.01%) | -8
(0.01%) | -9
(0.01%) | -8
(0.01%) | -8
(0.01%) | -8
(0.01%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -18
(0.03%) | -7
(0.01%) | -81
(0.13%) | -42
(0.07%) | +29
(0.05%) | +61
(0.1%) | +81
(0.13%) | +81
(0.13%) | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -18
(0.03%) | -7
(0.01%) | -89
(0.14%) | -50
(0.08%) | +20
(0.03%) | +53
(0.09%) | +73
(0.12%) | -266
(0.43%) | 總計
(佔發行量) | -17
(0.03%) | -23
(0.04%) | -38
(0.06%) | -72
(0.12%) | -12
(0.02%) | +1,943
(3.16%) | +2,600
(4.23%) | +2,950
(4.8%) | +1,990
(3.24%) | +3,141
(5.11%) | +2,880
(4.69%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/18 | 59.1 | -0.3 | -0.51 | 133 | 6 | 22 | -16 | 3,566 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 22 | -16 | | 06/17 | 59.4 | +0.6 | +1.02 | 96.3 | 4 | 5 | -1 | 3,581 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | | 06/16 | 58.8 | -0.3 | -0.51 | 118 | 55 | 61 | -6 | 3,582 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 61 | -6 | | 06/15 | 59.1 | +0.2 | +0.34 | 116 | 14 | 10 | +4 | 3,538 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | | 06/11 | 58.9 | 0 | 0 | 100 | 8 | 27 | -19 | 3,534 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 27 | -19 | | 06/10 | 58.9 | +0.4 | +0.68 | 58.1 | 9 | 6 | +3 | 3,548 | 5.77 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 9 | 6.01 | +2.99 | | 06/09 | 58.5 | -0.6 | -1.02 | 158 | 40 | 27 | +13 | 3,545 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 27 | +13 | | 06/08 | 59.1 | +0.1 | +0.17 | 57 | 17 | 19 | -2 | 3,538 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 19 | -2 | | 06/07 | 59 | -0.1 | -0.17 | 162 | 62 | 44 | +18 | 3,540 | 5.75 | 0 | 0 | 0 | 0.01 | 15 | -15 | 62 | 59 | +3.01 | | 06/04 | 59.1 | -0.7 | -1.17 | 176 | 19 | 67 | -48 | 3,522 | 5.72 | 0 | 0 | 0 | 2 | 5 | -3 | 21 | 72 | -51 | | 06/03 | 59.8 | +1.3 | +2.22 | 209 | 78 | 18 | +60 | 3,570 | 5.8 | 0 | 0 | 0 | 2 | 1 | +1 | 80 | 19 | +61 | | 06/02 | 58.5 | -0.7 | -1.18 | 434 | 35 | 131 | -96 | 3,510 | 5.71 | 0 | 0 | 0 | 12 | 29 | -17 | 47 | 160 | -113 | | 06/01 | 59.2 | +2.5 | +4.41 | 371 | 113 | 49 | +64 | 3,586 | 5.83 | 0 | 0 | 0 | 36 | 0 | +36 | 149 | 49 | +100 | | 05/31 | 56.7 | +0.1 | +0.18 | 123 | 24 | 2 | +22 | 3,530 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 2 | +22 | | 05/28 | 56.6 | +0.8 | +1.43 | 107 | 18 | 22 | -4 | 3,508 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 22 | -4 | | 05/27 | 55.8 | -0.6 | -1.06 | 85 | 5 | 27 | -22 | 3,494 | 5.68 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 27 | -22 | | 05/26 | 56.4 | -0.3 | -0.53 | 67.5 | 8 | 19 | -11 | 3,525 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | | 05/25 | 56.7 | +0.5 | +0.89 | 257 | 62 | 44 | +18 | 3,569 | 5.8 | 0 | 0 | 0 | 0 | 0 | +0 | 62 | 44 | +18 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/24 | 56.2 | -0.1 | -0.18 | 128 | 31 | 24 | +7 | 3,580 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 24 | +7 | | 05/21 | 56.3 | +1.1 | +1.99 | 156 | 50 | 16 | +34 | 3,600 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 16 | +34 | | 05/20 | 55.2 | -0.3 | -0.54 | 380 | 81 | 104 | -23 | 3,566 | 5.8 | 0 | 0 | 0 | 6 | 15 | -9 | 87 | 119 | -32 | | 05/19 | 55.5 | +0.5 | +0.91 | 248 | 57 | 113 | -56 | 3,562 | 5.79 | 0 | 0 | 0 | 24 | 4 | +20 | 81 | 117 | -36 | | 05/18 | 55 | +3.7 | +7.21 | 242 | 106 | 24 | +82 | 3,608 | 5.86 | 0 | 0 | 0 | 3 | 0 | +3 | 109 | 24 | +85 | | 05/17 | 51.3 | -4.1 | -7.4 | 609 | 77 | 195 | -118 | 3,526 | 5.73 | 0 | 0 | 0 | 0 | 1 | -1 | 77 | 196 | -119 | | 05/14 | 55.4 | +0.3 | +0.54 | 302 | 18 | 188 | -170 | 3,625 | 5.89 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 189 | -171 | | 05/13 | 55.1 | -1 | -1.78 | 447 | 144 | 144 | 0 | 3,795 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 144 | 0 | | 05/12 | 56.1 | -3.3 | -5.56 | 828 | 222 | 281 | -59 | 3,795 | 6.17 | 0 | 0 | 0 | 0 | 18 | -18 | 222 | 299 | -77 | | 05/11 | 59.4 | -3.4 | -5.41 | 647 | 76 | 212 | -136 | 3,849 | 6.26 | 0 | 0 | 0 | 3 | 18 | -15 | 79 | 230 | -151 | | 05/10 | 62.8 | +0.1 | +0.16 | 230 | 67 | 47 | +20 | 3,985 | 6.48 | 0 | 0 | 0 | 0 | 7 | -7 | 67 | 54 | +13 | | 05/07 | 62.7 | +1.7 | +2.79 | 253 | 160 | 20 | +140 | 3,973 | 6.46 | 0 | 0 | 0 | 7 | 0 | +7 | 167 | 20 | +147 | | 05/06 | 61 | +0.2 | +0.33 | 214 | 67 | 53 | +14 | 3,833 | 6.23 | 0 | 0 | 0 | 0 | 5 | -5 | 67 | 58 | +9 | | 05/05 | 60.8 | -0.1 | -0.16 | 303 | 87 | 89 | -2 | 3,819 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 89 | -2 | | 05/04 | 60.9 | -1.8 | -2.87 | 856 | 189 | 300 | -111 | 3,819 | 6.21 | 0 | 0 | 0 | 0 | 32 | -32 | 189 | 332 | -143 | | 05/03 | 62.7 | -3 | -4.57 | 739 | 77 | 262 | -185 | 3,923 | 6.38 | 0 | 0 | 0 | 0 | 7 | -7 | 77 | 269 | -192 | | 04/29 | 65.7 | -0.7 | -1.05 | 401 | 138 | 113 | +25 | 4,106 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 113 | +25 | | 04/28 | 66.4 | -0.7 | -1.04 | 664 | 134 | 226 | -92 | 4,081 | 6.63 | 0 | 0 | 0 | 0 | 11 | -11 | 134 | 237 | -103 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/27 | 67.1 | +1.4 | +2.13 | 873 | 444 | 33 | +411 | 4,188 | 6.81 | 0 | 0 | 0 | 13 | 3 | +10 | 457 | 36 | +421 | | 04/26 | 65.7 | 0 | 0 | 590 | 112 | 67 | +45 | 3,745 | 6.09 | 0 | 0 | 0 | 17 | 9 | +8 | 129 | 76 | +53 | | 04/23 | 65.7 | +0.8 | +1.23 | 536 | 335 | 28 | +307 | 3,701 | 6.02 | 0 | 0 | 0 | 5 | 0 | +5 | 340 | 28 | +312 | | 04/22 | 64.9 | -2.5 | -3.71 | 1,306 | 367 | 304 | +63 | 3,393 | 5.51 | 0 | 0 | 0 | 1 | 44 | -43 | 368 | 348 | +20 | | 04/21 | 67.4 | +0.9 | +1.35 | 1,385 | 199 | 289 | -90 | 3,328 | 5.41 | 0 | 0 | 0 | 11 | 0 | +11 | 210 | 289 | -79 | | 04/20 | 66.5 | +1.1 | +1.68 | 1,051 | 295 | 56 | +239 | 3,417 | 5.55 | 0 | 0 | 0 | 15 | 0 | +15 | 310 | 56 | +254 | | 04/19 | 65.4 | -0.3 | -0.46 | 433 | 92 | 32 | +60 | 3,188 | 5.18 | 0 | 0 | 0 | 0 | 1 | -1 | 92 | 33 | +59 | | 04/16 | 65.7 | -0.3 | -0.45 | 670 | 134 | 88 | +46 | 3,128 | 5.08 | 0 | 0 | 0 | 0 | 64 | -64 | 134 | 152 | -18 | | 04/15 | 66 | +1.8 | +2.8 | 1,048 | 393 | 77 | +316 | 3,090 | 5.02 | 0 | 0 | 0 | 74 | 2 | +72 | 467 | 79 | +388 | | 04/14 | 64.2 | +0.7 | +1.1 | 1,316 | 510 | 184 | +326 | 2,774 | 4.51 | 0 | 0 | 0 | 0 | 14 | -14 | 510 | 198 | +312 | | 04/13 | 63.5 | -2.4 | -3.64 | 1,613 | 357 | 169 | +188 | 2,448 | 3.98 | 0 | 0 | 0 | 1 | 35 | -34 | 358 | 204 | +154 | | 04/12 | 65.9 | +1 | +1.54 | 1,425 | 455 | 102 | +353 | 2,260 | 3.67 | 0 | 0 | 0 | 15 | 21 | -6 | 470 | 123 | +347 | | 04/09 | 64.9 | -0.4 | -0.61 | 979 | 256 | 99 | +157 | 1,907 | 3.1 | 0 | 0 | 0 | 14 | 10 | +4 | 270 | 109 | +161 | | 04/08 | 65.3 | -0.3 | -0.46 | 1,918 | 413 | 244 | +169 | 1,764 | 2.86 | 0 | 0 | 0 | 13 | 34 | -21 | 426 | 278 | +148 | | 04/07 | 65.6 | +1.1 | +1.71 | 2,405 | 347 | 252 | +95 | 1,595 | 2.59 | 0 | 0 | 0 | 14 | 32 | -18 | 361 | 284 | +77 | | 04/06 | 64.5 | +3.3 | +5.39 | 2,943 | 288 | 181 | +107 | 1,500 | 2.44 | 0 | 0 | 0 | 74 | 16 | +58 | 362 | 197 | +165 | | 04/01 | 61.2 | -0.1 | -0.16 | 1,138 | 58 | 103 | -45 | 1,394 | 2.26 | 0 | 0 | 0 | 15 | 18 | -3 | 73 | 121 | -48 | | 03/31 | 61.3 | +3.8 | +6.61 | 3,047 | 335 | 238 | +97 | 1,439 | 2.34 | 0 | 0 | 0 | 31 | 0 | +31 | 366 | 238 | +128 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/30 | 57.5 | +0.2 | +0.35 | 160 | 7 | 28 | -21 | 1,332 | 2.16 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 29 | -21 | | 03/29 | 57.3 | 0 | 0 | 222 | 15 | 28 | -13 | 1,353 | 2.2 | 0 | 0 | 0 | 0 | 6 | -6 | 15 | 34 | -19 | | 03/26 | 57.3 | +0.1 | +0.17 | 74.5 | 1 | 17 | -16 | 1,363 | 2.21 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 18 | -17 | | 03/25 | 57.2 | -0.4 | -0.69 | 269 | 7 | 57 | -50 | 1,375 | 2.23 | 0 | 0 | 0 | 5 | 19 | -14 | 12 | 76 | -64 | | 03/24 | 57.6 | -0.5 | -0.86 | 275 | 16 | 74 | -58 | 1,420 | 2.31 | 0 | 0 | 0 | 1 | 11 | -10 | 17 | 85 | -68 | | 03/23 | 58.1 | +1.3 | +2.29 | 338 | 45 | 41 | +4 | 1,476 | 2.4 | 0 | 0 | 0 | 13 | 4 | +9 | 58 | 45 | +13 | | 03/22 | 56.8 | +0.3 | +0.53 | 274 | 33 | 38 | -5 | 1,472 | 2.39 | 0 | 0 | 0 | 0 | 3 | -3 | 33 | 41 | -8 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
