| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.8 | 57.7 | +0.1 | +0.17% | 1.21% | 57.5 | 57.9 | 57.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 323 | 1,863 萬 | 242 | 1.3 張/筆 | 57.64 元 | 1.67 | 37.53 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 314 | 1,812 萬 | 232 | 1.4 張/筆 | 57.76 元 | +0.4 (+0.7%) | 連漲連跌: 連2漲 ( +0.5元 / +0.87%) 財報評分: 最新49分 / 平均49分 上櫃指數: 195.07 (-2.76 / -1.4%) | | | | | | | |
(單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 127 | 7 | +120 | 連買12日 | | | 1,867 | 881 | +986 | 1.6% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 127 | 7 | +120 | 連買12日 | 1,739 | 2.82% | 1,867 | 881 | +986 | 1.6% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 無→賣 | | | 0 | 0 | 0 | 0% | 避險 | 0 | 0 | 0 | 買→3無 | | | 132 | 123 | +9 | 0.01% | 合計 | 0 | 0 | 0 | 無→賣 | | | 132 | 123 | +9 | 0.01% | 總計 | 127 | 7 | +120 | 連買12日 | | | 1,999 | 1,004 | +995 | 1.62% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +203 (0.33%) | +233 (0.38%) | +342 (0.56%) | +912 (1.48%) | +940 (1.53%) | +994 (1.62%) | +1,176 (1.91%) | +2,342 (3.81%) | +567 (0.92%) | +373 (0.61%) | +373 (0.61%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +203 (0.33%) | +233 (0.38%) | +342 (0.56%) | +912 (1.48%) | +940 (1.53%) | +994 (1.62%) | +1,176 (1.91%) | +2,342 (3.81%) | +567 (0.92%) | +1,474 (2.4%) | +266 (0.43%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -101 (0.16%) | -1 (0%) | -31 (0.05%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | 0 (0%) | 0 (0%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +11 (0.02%) | -3 (0%) | +38 (0.06%) | +126 (0.2%) | +134 (0.22%) | +140 (0.23%) | +173 (0.28%) | +173 (0.28%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +11 (0.02%) | -3 (0%) | +38 (0.06%) | +126 (0.2%) | +134 (0.22%) | +136 (0.22%) | +173 (0.28%) | -205 (0.33%) | 總計 (佔發行量) | +203 (0.33%) | +233 (0.38%) | +343 (0.56%) | +923 (1.5%) | +937 (1.52%) | +1,032 (1.68%) | +1,302 (2.12%) | +2,476 (4.03%) | +602 (0.98%) | +1,645 (2.68%) | +30 (0.05%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/26 | 57.8 | +0.1 | +0.17 | 323 | 127 | 7 | +120 | 1,739 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 7 | +120 | 21'02/25 | 57.7 | +0.4 | +0.7 | 314 | 108 | 25 | +83 | 1,619 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 25 | +83 | 21'02/24 | 57.3 | -0.6 | -1.04 | 358 | 46 | 16 | +30 | 1,535 | 2.49 | 0 | 0 | 0 | 0 | 0 | +0 | 46 | 16 | +30 | 21'02/23 | 57.9 | -0.1 | -0.17 | 331 | 76 | 15 | +61 | 1,505 | 2.44 | 0 | 0 | 0 | 1 | 0 | +1 | 77 | 15 | +62 | 21'02/22 | 58 | +0.6 | +1.05 | 501 | 92 | 44 | +48 | 1,447 | 2.35 | 0 | 0 | 0 | 2 | 2 | 0 | 94 | 46 | +48 | 21'02/19 | 57.4 | +0.8 | +1.41 | 557 | 187 | 2 | +185 | 1,398 | 2.27 | 0 | 0 | 0 | 0 | 10 | -10 | 187 | 12 | +175 | 21'02/18 | 56.6 | -0.2 | -0.35 | 396 | 110 | 2 | +108 | 1,220 | 1.98 | 0 | 0 | 0 | 5 | 15 | -10 | 115 | 17 | +98 | 21'02/17 | 56.8 | +1.1 | +1.97 | 789 | 177 | 19 | +158 | 1,112 | 1.8 | 0 | 0 | 0 | 32 | 0 | +32 | 209 | 19 | +190 | 21'02/09 | | | | | | | | 954 | 1.55 | | | | | | | | | | 21'02/08 | | | | | | | | 954 | 1.55 | | | | | | | | | | 21'02/05 | 55.7 | +0.2 | +0.36 | 428 | 95 | 5 | +90 | 954 | 1.55 | 0 | 0 | 0 | 1 | 3 | -2 | 96 | 8 | +88 | 21'02/04 | 55.5 | +0.1 | +0.18 | 277 | 54 | 25 | +29 | 863 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 25 | +29 | 21'02/03 | 55.4 | +0.3 | +0.54 | 375 | 52 | 17 | +35 | 835 | 1.35 | 0 | 0 | 0 | 0 | 4 | -4 | 52 | 21 | +31 | 21'02/02 | 55.1 | +1.4 | +2.61 | 590 | 46 | 13 | +33 | 803 | 1.3 | 0 | 0 | 0 | 6 | 4.01 | +1.99 | 52 | 17 | +35 | 21'02/01 | 53.7 | -0.2 | -0.37 | 229 | 8 | 65 | -57 | 763 | 1.24 | 0 | 0 | 0 | 0 | 14 | -14 | 8 | 79 | -71 | 21'01/29 | 53.9 | +0.2 | +0.37 | 354 | 52 | 45 | +7 | 820 | 1.33 | 0 | 0 | 0 | 16 | 13 | +3 | 68 | 58 | +10 | 21'01/28 | 53.7 | -0.4 | -0.74 | 383 | 54 | 44 | +10 | 813 | 1.32 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 45 | +9 | 21'01/27 | 54.1 | +0.6 | +1.12 | 259 | 74 | 7 | +67 | 803 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 7 | +67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/26 | 53.5 | -0.1 | -0.19 | 355 | 25 | 49 | -24 | 736 | 1.19 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 51 | -26 | 21'01/25 | 53.6 | +1.2 | +2.29 | 364 | 67 | 1 | +66 | 760 | 1.23 | 0 | 0 | 0 | 34 | 0 | +34 | 101 | 1 | +100 | 21'01/22 | 52.4 | +0.3 | +0.58 | 244 | 61 | 14 | +47 | 679 | 1.1 | 0 | 0 | 0 | 6 | 7 | -1 | 67 | 21 | +46 | 21'01/21 | 52.1 | 0 | 0 | 297 | 14 | 40 | -26 | 722 | 1.17 | 0 | 0 | 0 | 7 | 1 | +6 | 21 | 41 | -20 | 21'01/20 | 52.1 | -0.6 | -1.14 | 380 | 3 | 67 | -64 | 747 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 67 | -64 | 21'01/19 | 52.7 | +0.1 | +0.19 | 183 | 13 | 7 | +6 | 809 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | 21'01/18 | 52.6 | -0.3 | -0.57 | 244 | 61 | 62 | -1 | 803 | 1.3 | 0 | 0 | 0 | 1 | 0 | +1 | 62 | 62 | 0 | 21'01/15 | 52.9 | -0.1 | -0.19 | 285 | 14 | 65 | -51 | 803 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 65 | -51 | 21'01/14 | 53 | +0.6 | +1.15 | 197 | 42 | 0 | +42 | 853 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 0 | +42 | 21'01/13 | 52.4 | +0.2 | +0.38 | 246 | 21 | 3 | +18 | 811 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | 21'01/12 | 52.2 | +0.1 | +0.19 | 343 | 20 | 20 | 0 | 793 | 1.29 | 0 | 0 | 0 | 0 | 4 | -4 | 20 | 24 | -4 | 21'01/11 | 52.1 | -1.8 | -3.34 | 1,021 | 39 | 19 | +20 | 793 | 1.29 | 0 | 0 | 0 | 0 | 30 | -30 | 39 | 49 | -10 | 21'01/08 | 53.9 | -0.6 | -1.1 | 297 | 14 | 36 | -22 | 772 | 1.25 | 0 | 0 | 0 | 4 | 6 | -2 | 18 | 42 | -24 | 21'01/07 | 54.5 | +0.3 | +0.55 | 258 | 2 | 18 | -16 | 793 | 1.29 | 0 | 0 | 0 | 14 | 4 | +10 | 16 | 22 | -6 | 21'01/06 | 54.2 | -1.5 | -2.69 | 498 | 22 | 91 | -69 | 806 | 1.31 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 22 | 93 | -71 | 21'01/05 | 55.7 | -0.5 | -0.89 | 353 | 9 | 29 | -20 | 881 | 1.43 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 29 | -17 | 21'01/04 | 56.2 | +1.5 | +2.74 | 569 | 82 | 9 | +73 | 901 | 1.46 | 0 | 0 | 0 | 0 | 1 | -1 | 82 | 10 | +72 | 20'12/31 | 54.7 | +0.2 | +0.37 | 219 | 11 | 6 | +5 | 828 | 1.34 | 0 | 0 | 0 | 10 | 5 | +5 | 21 | 11 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/30 | 54.5 | +0.4 | +0.74 | 139 | 12 | 4 | +8 | 829 | 1.34 | 0 | 0 | 0 | 11 | 0 | +11 | 23 | 4 | +19 | 20'12/29 | 54.1 | -0.8 | -1.46 | 272 | 3 | 22 | -19 | 821 | 1.33 | 0 | 0 | 0 | 9 | 0 | +9 | 12 | 22 | -10 | 20'12/28 | 54.9 | +0.3 | +0.55 | 200 | 4 | 0 | +4 | 839 | 1.36 | 0 | 0 | 0 | 2.02 | 0 | +2.02 | 6.02 | 0 | +6.02 | 20'12/25 | 54.6 | +0.3 | +0.55 | 250 | 25 | 1 | +24 | 835 | 1.35 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 1 | +25 | 20'12/24 | 54.3 | -0.3 | -0.55 | 190 | 5 | 7 | -2 | 811 | 1.31 | 0 | 0 | 0 | 1 | 2 | -1 | 6 | 9 | -3 | 20'12/23 | 54.6 | +1 | +1.87 | 303 | 33 | 16 | +17 | 822 | 1.33 | 0 | 0 | 0 | 1 | 11 | -10 | 34 | 27 | +7 | 20'12/22 | 53.6 | -1.1 | -2.01 | 391 | 2 | 77 | -75 | 902 | 1.46 | 0 | 0 | 0 | 19 | 0 | +19 | 21 | 77 | -56 | 20'12/21 | 54.7 | +0.5 | +0.92 | 383 | 24 | 60 | -36 | 974 | 1.58 | 0 | 0 | 0 | 7 | 2 | +5 | 31 | 62 | -31 | 20'12/18 | 54.2 | 0 | 0 | 249 | 10 | 10 | 0 | 1,005 | 1.63 | 0 | 0 | 0 | 7 | 1 | +6 | 17 | 11 | +6 | 20'12/17 | 54.2 | -0.4 | -0.73 | 265 | 13 | 18 | -5 | 1,005 | 1.63 | 0 | 0 | 0 | 5 | 8 | -3 | 18 | 26 | -8 | 20'12/16 | 54.6 | +0.8 | +1.49 | 315 | 45 | 2 | +43 | 1,010 | 1.64 | 0 | 0 | 0 | 5 | 6 | -1 | 50 | 8 | +42 | 20'12/15 | 53.8 | -1.3 | -2.36 | 672 | 51 | 96 | -45 | 966 | 1.57 | 0 | 0 | 0 | 15 | 0 | +15 | 66 | 96 | -30 | 20'12/14 | 55.1 | -0.1 | -0.18 | 448 | 44 | 20 | +24 | 1,110 | 1.8 | 0 | 0 | 0 | 2 | 2 | 0 | 46 | 22 | +24 | 20'12/11 | 55.2 | -1.5 | -2.65 | 1,180 | 70 | 115 | -45 | 1,086 | 1.76 | 0 | 0 | 0 | 4 | 9 | -5 | 74 | 124 | -50 | 20'12/10 | 56.7 | -1.9 | -3.24 | 1,320 | 54 | 251 | -197 | 1,131 | 1.83 | 0 | 0 | 0 | 26 | 3 | +23 | 80 | 254 | -174 | 20'12/09 | 58.6 | +0.5 | +0.86 | 889 | 133 | 42 | +91 | 1,467 | 2.38 | 0 | 0 | 0 | 1 | 32 | -31 | 134 | 74 | +60 | 20'12/08 | 58.1 | +1.6 | +2.83 | 1,006 | 147 | 32 | +115 | 1,375 | 2.23 | 0 | 0 | 0 | 19 | 4 | +15 | 166 | 36 | +130 | 20'12/07 | 56.5 | -0.5 | -0.88 | 782 | 95 | 97 | -2 | 1,260 | 2.04 | 0 | 0 | 0 | 0 | 1 | -1 | 95 | 98 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/04 | 57 | -0.5 | -0.87 | 854 | 120 | 26 | +94 | 1,258 | 2.04 | 0 | 0 | 0 | 12 | 0 | +12 | 132 | 26 | +106 | 20'12/03 | 57.5 | -1.1 | -1.88 | 1,050 | 80 | 41 | +39 | 1,126 | 1.83 | 0 | 0 | 0 | 0 | 2 | -2 | 80 | 43 | +37 | 20'12/02 | 58.6 | -0.8 | -1.35 | 1,239 | 141 | 63 | +78 | 987 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 63 | +78 | 20'12/01 | 59.4 | -0.5 | -0.83 | 960 | 25 | 93 | -68 | 856 | 1.39 | 0 | 0 | 0 | 4 | 30 | -26 | 29 | 123 | -94 | 20'11/30 | 59.9 | +0.5 | +0.84 | 2,394 | 98 | 138 | -40 | 913 | 1.48 | 0 | 0 | 0 | 34 | 48 | -14 | 132 | 186 | -54 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|