Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
3443 創意期貨標的權證標的資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
433.5 440.5 -7 -1.59% 4.43% 444 446.5 427
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5456.73 億 1,524 1 張/筆 435.7 元 12.13 54.8 0.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5356.69 億 1,619 0.9 張/筆 436.2 元 +16 (+3.77%)

連漲連跌: 首日下跌  ( -7元 / -1.59%)        
財報評分: 最新50分 / 平均51分        上市指數: 17572.92 (0.59 / +0%)

3443 創意 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/23 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 214 795 -581連4買→賣 125,398 114,078 +11,319 8.45%
自營商 0 0 0- 0 0 0 0%
合計 214 795 -581連4買→賣 44,875 33.48% 125,398 114,078 +11,319 8.45%
投信合計 175 0 +175賣→2買 8,996 8,446 +550 0.41%
自營商自行買賣 18 16 +2連4賣→2買 11,705 11,548 +157 0.12%
避險 7 38 -31買→賣 7,591 7,511 +80 0.06%
合計 25 55 -30買→賣 19,296 19,059 +237 0.18%
總計 414 850 -436連4買→賣 153,690 141,583 +12,106 9.03%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
07/22
~07/23
3日
07/21
~07/23
5日
07/19
~07/23
10日
07/12
~07/23
一個月
06/24
~07/23
三個月
04/26
~07/23
半年
01/25
~07/23
一年
20'07/24
~07/23
三年
18'07/25
~07/23
五年
16'07/25
~07/23
十年
11'07/25
~07/23
外資不含自營
(佔發行量)		-420
(0.31%)		-68
(0.05%)		+593
(0.44%)		+507
(0.38%)		+1,136
(0.85%)		+5,958
(4.45%)		+10,524
(7.85%)		+18,440
(13.76%)		+23,096
(17.23%)		+12,900
(9.63%)		+12,900
(9.63%)
自營商
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
合計
(佔發行量)		-420
(0.31%)		-68
(0.05%)		+593
(0.44%)		+507
(0.38%)		+1,136
(0.85%)		+5,958
(4.45%)		+10,524
(7.85%)		+18,440
(13.76%)		+23,096
(17.23%)		+32,788
(24.47%)		+42,077
(31.4%)
投信合計
(佔發行量)		+231
(0.17%)		+229
(0.17%)		+403
(0.3%)		+603
(0.45%)		+917
(0.68%)		+2,069
(1.54%)		-1,473
(1.1%)		-957
(0.71%)		-11,705
(8.73%)		+3,985
(2.97%)		-5,376
(4.01%)
自營商自行買賣
(佔發行量)		+21
(0.02%)		-54
(0.04%)		-155
(0.12%)		-104
(0.08%)		+105
(0.08%)		+375
(0.28%)		+87
(0.06%)		+54
(0.04%)		-1,575
(1.18%)		+362
(0.27%)		+300
(0.22%)
避險
(佔發行量)		+19
(0.01%)		-30
(0.02%)		-144
(0.11%)		-183
(0.14%)		-26
(0.02%)		+31
(0.02%)		+89
(0.07%)		+288
(0.21%)		+2,358
(1.76%)		+2,912
(2.17%)		+2,824
(2.11%)
合計
(佔發行量)		+40
(0.03%)		-84
(0.06%)		-299
(0.22%)		-287
(0.21%)		+80
(0.06%)		+405
(0.3%)		+176
(0.13%)		+342
(0.25%)		+783
(0.58%)		+3,274
(2.44%)		+3,726
(2.78%)
總計
(佔發行量)		-149
(0.11%)		+77
(0.06%)		+696
(0.52%)		+822
(0.61%)		+2,132
(1.59%)		+8,432
(6.29%)		+9,227
(6.89%)		+17,824
(13.3%)		+12,174
(9.08%)		+40,047
(29.88%)		+40,427
(30.17%)

   顯示依據：顯示範圍：         
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
07/23 433.5 -7 -1.59 1,545214795-58144,87533.51750+17525.354.9-29.6414850-436
07/22 440.5 +16 +3.77 1,535608448+16145,54834582+5610334+69.5770484+286
07/21 424.5 -3 -0.7 1,485607255+35245,46833.902-231.1155-124638412+226
07/20 427.5 -20 -4.47 1,731582456+12645,25633.811451+6323.3206-183719713+5.89
07/19 447.5 +9 +2.05 1,481695160+53545,13033.712110+11149.581.7-32.2866252+614
07/16 438.5 -14.5 -3.2 1,991272452-18044,65733.31356+12934.3139-105441597-156
07/15 453 +5 +1.12 1,698467318+14944,83633.473161-8847.441.5+5.92587520+66.9
07/14 448 +2 +0.45 1,214299289+1044,73033.4181+172262.6-40.6339353-13.6
07/13 446 -17 -3.67 2,781501965-46444,75433.41345+12978181-1037131,151-438
07/12 463 +23 +5.23 3,6771,011612+39945,17333.7207+1333984+2551,371703+668
07/09 440 +1.5 +0.34 2,032536293+24344,71833.41060+10673.2115-41.8715408+307
07/08 438.5 +5 +1.15 2,201334508-17444,47733.22544.63+24956.452.4+3.96644565+79.8
07/07 433.5 -4.5 -1.03 1,617300421-12144,68433.327-56042.4+17.6362471-109
07/06 438 -7 -1.57 2,039261511-25044,78533.410+165.9113-47.2328624-296
07/05 445 -3.5 -0.78 8,3151,1491,583-43445,00933.6193268-75378314+63.81,7192,165-445
07/02 448.5 +40.5 +9.93 6,686781616+16545,09133.6541+5345793+3641,292710+582
07/01 408 -5 -1.21 1,543604471+13344,97633.670+725.960-34.1637531+106
06/30 413 +1 +0.24 801305163+14244,85333.565+12773-46338241+97
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
06/29 412 -2 -0.48 1,195587125+46244,72133.411047.619+28.6636145+491
06/28 414 -4.5 -1.08 1,037361124+23644,25933080-8031.313+18.3392218+175
06/25 418.5 -6 -1.41 1,585277522-24444,02732.8570+5758.356.3+2.01392578-185
06/24 424.5 +7.5 +1.8 2,020835364+47044,30633.100069.932+37.9905396+508
06/23 417 +11.5 +2.84 1,766668206+46343,83532.7770+7781.836+45.8827242+586
06/22 405.5 -11.5 -2.76 2,404421585-16443,40432.43440-618.7126-107474751-277
06/21 417 +7 +1.71 3,2711,226403+82343,57332.523555+18070.8146-75.21,532604+928
06/18 410 -5 -1.2 5,4701,4321,298+13442,75031.9482359+12326677.3+1892,1801,734+446
06/17 415 +7 +1.72 3,425953744+20942,68131.81640+16411677.4+391,233821+412
06/16 408 +5 +1.24 3,161829544+28542,43231.72850+285114187-73.71,228732+496
06/15 403 +14 +3.6 4,940935825+11042,08631.41792+17734474.1+2691,458901+556
06/11 389 +23.5 +6.43 6,0661,0671,655-58841,91731.3852+8328670+2161,4381,727-289
06/10 365.5 +11.5 +3.25 1,872644300+34442,34031.681+712142.3+78.5773343+430
06/09 354 0 0 1,160278471-19342,02931.4820+8236.128.1+7.92396499-103
06/08 354 +2.5 +0.71 893358135+22342,21531.51700+17026.514+12.5555149+406
06/07 351.5 0 0 1,818398788-39041,96631.319245+14730.330.7-0.33620864-243
06/04 351.5 -0.5 -0.14 942315281+3442,32831.61270+12730.333.5-3.17472314+158
06/03 352 +7 +2.03 845354172+18242,29631.600037.225.8+11.4391198+193
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
06/02 350 -6 -1.69 1,555521718-19742,09531.450+52761.1-34.1553779-226
06/01 356 -4 -1.11 2,5417521,264-51242,31731.610+157.725.9+31.88111,290-479
05/31 360 +3 +0.84 1,078503277+22642,8323200011.443.6-32.2514321+194
05/28 357 +3 +0.85 1,758752755-3.3542,67631.8520+523128.8+2.29835784+50.9
05/27 354 +7.5 +2.16 1,624825530+29542,67631.8370+3751.521.1+30.4913551+362
05/26 346.5 -1 -0.29 1,980787947-16042,50531.7580+5830.848-17.2876995-119
05/25 347.5 -4.5 -1.28 3,4155011,976-1,47542,74431.910716+912771.6-44.66352,064-1,429
05/24 352 +11.5 +3.38 1,985691600+9144,61633.31200+12011723.4+94928623+305
05/21 340.5 +15.5 +4.77 2,387896609+28744,58133.320+214136+1051,039645+394
05/20 325 +4.5 +1.4 2,3611,104922+18244,68533.380+843.641.9+1.641,155964+192
05/19 320.5 -10.5 -3.17 2,6041,117995+12244,46633.26515+5030.1247-2171,2121,257-44.7
05/18 331 +26.5 +8.7 2,6881,4381,162+27644,33133.1220+2299.925+74.91,5601,187+373
05/17 304.5 -26.5 -8.01 2,178520843-32344,03432.810+141.662.3-20.6563905-343
05/14 331 +19 +6.09 3,4331,937935+1,00244,35733.11621-569.637.3+32.42,023993+1,029
05/13 312 -7.5 -2.35 2,8581,2661,285-1943,53132.506-65441.2+12.81,3201,332-12.2
05/12 319.5 -13.5 -4.05 3,9851,9911,251+74043,54632.5047-4774.8114-392,0661,412+654
05/11 333 -36.5 -9.88 3,4731,0381,216-17842,81331.90331-33158234-1761,0961,781-685
05/10 369.5 +5 +1.37 1,9971,098556+54343,24632.3111-1033.294.7-61.61,133661+471
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
05/07 364.5 +12 +3.4 2,7751,339594+74542,78231.900025142.7+2081,590637+953
05/06 352.5 -7.5 -2.08 2,9571,219698+52142,03531.40154-15492.2110-17.61,311962+349
05/05 360 -17 -4.51 2,094625599+25.841,76331.200059138-78.7684737-52.9
05/04 377 -10 -2.58 4,7392,0501,290+76041,78831.20352-352175205-29.82,2251,847+378
05/03 387 -15.5 -3.85 2,592366357+941,02830.600040137-97.2406494-88.2
04/29 402.5 -2.5 -0.62 4,5417671,052-28540,96130.6571+56125118+7.569491,171-222
04/28 405 -4 -0.98 1,145248251-341,26630.8212-102385.9-62.9273349-75.9

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。