Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3443 創意期貨標的權證標的資料日期: 04/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
440 400 +40 +10% 9.75% 401 440 401
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9,71641.13 億 8,812 1.1 張/筆 423.3 元 13.14 69.4 2.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,78611.03 億 2,616 1.1 張/筆 396 元 +0.5 (+0.13%)

連漲連跌: 連3漲  ( +45元 / +11.39%)        
財報評分: 最新50分 / 平均51分        上市指數: 17076.73 (210.76 / +1.25%)

3443 創意 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 4/15 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 3,077 829 +2,248連買4日 73,167 66,861 +6,306 4.71%
自營商 0 0 0- 0 0 0 0%
合計 3,077 829 +2,248連買4日 38,834 28.97% 73,167 66,861 +6,306 4.71%
投信合計 150 17 +133無→買 4,020 5,878 -1,858 1.39%
自營商自行買賣 394 213 +181連4賣→買 8,278 8,261 +16 0.01%
避險 421 26 +395賣→買 4,582 4,174 +408 0.3%
合計 815 239 +576連4賣→買 12,859 12,435 +424 0.32%
總計 4,042 1,085 +2,956連買4日 90,046 85,174 +4,872 3.64%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
04/14
~04/15
3日
04/13
~04/15
5日
04/09
~04/15
10日
03/31
~04/15
一個月
03/17
~04/15
三個月
01/15
~04/15
半年
20'10/16
~04/15
一年
20'04/16
~04/15
三年
18'04/17
~04/15
五年
16'04/18
~04/15
十年
11'04/18
~04/15
外資不含自營
(佔發行量)
+2,630
(1.96%)
+3,244
(2.42%)
+3,907
(2.92%)
+3,424
(2.56%)
+2,536
(1.89%)
+5,618
(4.19%)
+7,763
(5.79%)
+12,907
(9.63%)
+5,799
(4.33%)
+7,886
(5.88%)
+7,886
(5.88%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+2,630
(1.96%)
+3,244
(2.42%)
+3,907
(2.92%)
+3,424
(2.56%)
+2,536
(1.89%)
+5,618
(4.19%)
+7,763
(5.79%)
+12,907
(9.63%)
+5,799
(4.33%)
+26,482
(19.76%)
+36,019
(26.88%)
投信合計
(佔發行量)
+133
(0.1%)
+126
(0.09%)
-378
(0.28%)
-430
(0.32%)
-2,275
(1.7%)
-3,991
(2.98%)
-2,046
(1.53%)
-253
(0.19%)
-5,994
(4.47%)
+571
(0.43%)
-1,707
(1.27%)
自營商自行買賣
(佔發行量)
+176
(0.13%)
+155
(0.12%)
-7
(0.01%)
+157
(0.12%)
+23
(0.02%)
-101
(0.08%)
+357
(0.27%)
+402
(0.3%)
-251
(0.19%)
+249
(0.19%)
+159
(0.12%)
避險
(佔發行量)
+323
(0.24%)
+344
(0.26%)
+298
(0.22%)
+558
(0.42%)
+510
(0.38%)
+208
(0.16%)
+704
(0.53%)
+1,189
(0.89%)
+2,491
(1.86%)
+3,391
(2.53%)
+3,153
(2.35%)
合計
(佔發行量)
+499
(0.37%)
+498
(0.37%)
+291
(0.22%)
+716
(0.53%)
+533
(0.4%)
+106
(0.08%)
+1,061
(0.79%)
+1,591
(1.19%)
+2,240
(1.67%)
+3,640
(2.72%)
+4,237
(3.16%)
總計
(佔發行量)
+3,262
(2.43%)
+3,868
(2.89%)
+3,819
(2.85%)
+3,710
(2.77%)
+794
(0.59%)
+1,733
(1.29%)
+6,778
(5.06%)
+14,245
(10.63%)
+2,045
(1.53%)
+30,694
(22.9%)
+38,549
(28.77%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/15 440 +40 +10 9,7163,077829+2,24815017+133815239+5764,0421,085+2,956
04/14 400 +0.5 +0.13 2,7861,095713+38238,8342900090.1166-76.31,185879+306
04/13 399.5 +4.5 +1.14 2,4161,059445+61438,38728.607-7123124-0.961,182576+606
04/12 395 -10 -2.47 2,9141,009337+67237,82328.20172-17275.8241-1651,085750+335
04/09 405 -8.5 -2.06 4,1351,3071,316-8.9937,16127.70332-332136179-42.61,4431,827-384
04/08 413.5 +2.5 +0.61 3,003762583+18036,86727.5050-50217107+110979740+240
04/07 411 -2.5 -0.6 2,999415522-10736,62127.3030-30135101+33.7550653-103
04/06 413.5 0 0 3,593226962-73636,58427.3600.3+59.790278-1883761,240-864
04/01 413.5 +15 +3.76 5,073609282+32737,28027.8028-2853094.3+4361,139404+735
03/31 398.5 +3 +0.76 1,396234380-14636,96327.604-46733.4+33.6301417-116
03/30 395.5 0 0 1,727270657-38737,05127.6065-658970.8+18.2359792-433
03/29 395.5 +2 +0.51 3,113395557-16237,4792808-812683.1+43521648-127
03/26 393.5 +7 +1.81 3,115472580-10837,71528.10485-48593127-345651,192-627
03/25 386.5 +4 +1.05 4,8201,4671,386+80.537,81628.20365-36515964.3+94.91,6261,816-190
03/24 382.5 -17 -4.26 3,816670587+8337,550280474-47468273-2057381,334-596
03/23 399.5 -1.5 -0.37 1,662382489-10737,52528010-104654.1-8.12428553-125
03/22 401 +1 +0.25 2,007399542-14337,60728.11275-27458.539.2+19.3458856-398
03/19 400 -18 -4.31 2,8747001,512-81337,63328.10150-15056110-547561,772-1,017
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
03/18 418 +1.5 +0.36 1,627221448-22738,42828.71830-124597.4-52.4284575-291
03/17 416.5 +5.5 +1.34 3,1971,329434+89538,65528.802-2125129-4.261,454565+889
03/16 411 -5.5 -1.32 1,942426483-5737,76028.20005956.3+2.66485539-54.3
03/15 416.5 -3 -0.72 3,411744750-5.837,80228.20186-1863382.6-49.77771,019-241
03/12 419.5 -0.5 -0.12 3,836290756-46637,79628.2810+8184179-94.8455935-480
03/11 420 +23.5 +5.93 4,248841476+36538,26028.5521+5134179.4+2611,234556+677
03/10 396.5 -3 -0.75 2,197188580-39237,86028.21078-683966.1-27.1237724-487
03/09 399.5 +4.5 +1.14 2,592392488-9638,22428.50176-1767180.6-9.63463745-282
03/08 395 -10 -2.47 4,0869651,291-32638,31728.60105-10599170-71.51,0641,566-502
03/05 405 -15 -3.57 4,2316611,466-80538,63328.82218-216108231-1237711,915-1,144
03/04 420 -7 -1.64 4,185913969-5639,34529.450194-144181205-23.21,1451,368-223
03/03 427 -3 -0.7 4,6601,3721,388-1639,37729.45147-142177205-27.71,5541,740-186
03/02 430 -19 -4.23 5,2656431,216-57339,41129.42220-218112305-1937571,741-985
02/26 449 -26 -5.47 4,8497171,064-34840,01529.83145-142133207-73.98531,416-563
02/25 475 -3.5 -0.73 8,4621,2071,583-37640,33730.1644-38152292-1401,3651,919-554
02/24 478.5 +17.5 +3.8 12,4164,2182,178+2,04040,67830.43149-146274404-1304,4952,731+1,764
02/23 461 -19 -3.96 5,7357491,054-30538,63428.823530+205155264-1091,1391,348-208
02/22 480 +43.5 +9.97 8,4871,2761,253+22.939,02029.11790+179369208+1611,8241,461+363
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
02/19 436.5 +10 +2.34 4,7635921,129-53639,02629.1230+23385170+2151,0001,299-299
02/18 426.5 +5.5 +1.31 7,1981,1051,434-32939,53129.537119+352654104+5492,1301,557+572
02/17 421 +23.5 +5.91 5,9213,0991,184+1,91539,85829.736314-278281105+1763,4161,603+1,813
02/05 397.5 -8.5 -2.09 3,354659737-77.738,13828.40432-43271117-45.77301,286-555
02/04 406 -11 -2.64 2,241519695-17638,21028.501-164.773.3-8.62583769-186
02/03 417 0 0 5,4991,8791,353+52638,40428.60282-28294.4267-1731,9731,902+71.3
02/02 417 +9 +2.21 6,2521,8801,089+79137,90328.3000176262-85.72,0561,351+705
02/01 408 +13 +3.29 6,7003,165987+2,17837,12427.7014-14258242+16.63,4231,243+2,180
01/29 395 -20 -4.82 8,0261,6382,333-69535,02326.1757+68247291-43.71,9602,631-670
01/28 415 -2 -0.48 4,2411,3861,221+16535,62026.6770+77128176-47.31,5911,397+195
01/27 417 +17 +4.25 3,7651,124413+71135,42026.4000253134+1191,377547+830
01/26 400 -11.5 -2.79 5,0841,136643+49334,73925.9058-58154276-1221,290977+313
01/25 411.5 -2 -0.48 6,2277721,368-59634,36225.640+4198270-71.49741,638-663
01/22 413.5 +3.5 +0.85 6,2475531,296-74334,95826.120+2425159+2669801,455-475
01/21 410 +11 +2.76 5,3781,463832+63135,80926.700012986.3+42.81,592918+674
01/20 399 -14 -3.39 7,0081,0901,110-2035,15626.2150+15124321-1971,2291,431-202
01/19 413 +6 +1.47 3,961629963-33435,25626.3170+1792.8140-47.47391,103-364
01/18 407 0 0 4,2151,166622+54435,78326.7159-58117277-1611,284958+325

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。