Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3443 創意期貨標的權證標的資料日期: 01/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
407 423.5 -16.5 -3.9% 7.79% 435 439 406
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,50735.76 億 7,414 1.1 張/筆 420.4 元 14.06 105.2 -5.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,77342.21 億 8,656 1.1 張/筆 431.9 元 -14 (-3.2%)

連漲連跌: 連2跌  ( -30.5元 / -6.97%)        
財報評分: 最新48分 / 平均51分        上市指數: 15616.39 (-90.8 / -0.58%)

3443 創意 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/15 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,414 1,386 +28賣→買 17,611 16,895 +716 0.53%
自營商 0 0 0- 0 0 0 0%
合計 1,414 1,386 +28賣→買 35,262 26.31% 17,611 16,895 +716 0.53%
投信合計 1 87 -86連6買→賣 2,542 495 +2,047 1.53%
自營商自行買賣 206 313 -107買→2賣 2,196 2,186 +10 0.01%
避險 35 88 -53買→2賣 1,279 1,132 +147 0.11%
合計 241 401 -160買→2賣 3,475 3,318 +157 0.12%
總計 1,656 1,874 -218連5買→2賣 23,629 20,708 +2,921 2.18%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-1,349
(1.01%)
-1,042
(0.78%)
+644
(0.48%)
+716
(0.53%)
+1,364
(1.02%)
+2,436
(1.82%)
+9,498
(7.09%)
+13,631
(10.17%)
+1,983
(1.48%)
+2,296
(1.71%)
+2,296
(1.71%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-1,349
(1.01%)
-1,042
(0.78%)
+644
(0.48%)
+716
(0.53%)
+1,364
(1.02%)
+2,436
(1.82%)
+9,498
(7.09%)
+13,631
(10.17%)
+1,983
(1.48%)
+27,975
(20.87%)
+28,026
(20.91%)
投信合計
(佔發行量)
-83
(0.06%)
-11
(0.01%)
+405
(0.3%)
+2,047
(1.53%)
+1,322
(0.99%)
+1,875
(1.4%)
+308
(0.23%)
+1,300
(0.97%)
-1,159
(0.87%)
+5,507
(4.11%)
+338
(0.25%)
自營商自行買賣
(佔發行量)
-108
(0.08%)
-16
(0.01%)
-132
(0.1%)
+10
(0.01%)
+121
(0.09%)
+363
(0.27%)
-55
(0.04%)
-114
(0.08%)
+206
(0.15%)
+284
(0.21%)
+153
(0.11%)
避險
(佔發行量)
-344
(0.26%)
+70
(0.05%)
+120
(0.09%)
+147
(0.11%)
+360
(0.27%)
+454
(0.34%)
+428
(0.32%)
+1,026
(0.77%)
+2,360
(1.76%)
+3,176
(2.37%)
+2,892
(2.16%)
合計
(佔發行量)
-452
(0.34%)
+54
(0.04%)
-12
(0.01%)
+157
(0.12%)
+480
(0.36%)
+817
(0.61%)
+373
(0.28%)
+912
(0.68%)
+2,566
(1.91%)
+3,460
(2.58%)
+4,310
(3.22%)
總計
(佔發行量)
-1,884
(1.41%)
-999
(0.75%)
+1,037
(0.77%)
+2,921
(2.18%)
+3,167
(2.36%)
+5,128
(3.83%)
+10,180
(7.6%)
+15,843
(11.82%)
+3,390
(2.53%)
+36,942
(27.57%)
+32,674
(24.38%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21'01/15 407 -16.5 -3.9 8,5071,4141,386+27.635,26226.31.4887-85.5241401-1601,6561,874-218
21'01/14 423.5 -14 -3.2 9,7738512,228-1,37735,00626.1107+3268560-2921,1292,795-1,666
21'01/13 437.5 +39.5 +9.92 14,4861,9041,597+30736,46227.29220+72724217+5062,7201,834+885
21'01/12 398 -3.5 -0.87 8,8782,4391,306+1,13336,14827600+60236304-67.92,7351,610+1,125
21'01/11 401.5 +13.5 +3.48 7,5531,272719+55334,876263560+356249247+2.191,877966+911
21'01/08 388 +2.5 +0.65 11,8491,4882,234-74634,24825.67790+779220165+54.72,4872,399+87.7
21'01/07 385.5 +12 +3.21 12,0101,6261,687-6135,02526.1150+15342211+1311,9831,898+85.1
21'01/06 373.5 -26 -6.51 17,0312,7832,466+31734,97826.118324-306377607-2303,1783,397-218
21'01/05 399.5 +27 +7.25 18,2972,7542,076+67834,65325.81,10557+1,048457522-65.14,3152,655+1,660
21'01/04 372.5 +33.5 +9.88 9,6421,0811,196-11533,96125.31060+10636284+2781,5491,280+269
20'12/31 339 +3 +0.89 3,318579288+29134,00525.41260+12643311-268748599+149
20'12/30 336 +6 +1.82 6,266661480+18133,76125.295239-14470876+6321,464795+669
20'12/29 330 +7 +2.17 3,032700197+50333,84925.21710+17189.2261-172960458+502
20'12/28 323 +4 +1.25 5,8945961,284-68833,42724.933720+31726277.5+1841,1951,381-187
20'12/25 319 +5.5 +1.75 2,023389200+18934,01125.4075-759215+77481290+191
20'12/24 313.5 -1 -0.32 1,362244269-2533,81325.2075-752923.2+5.8273367-94.2
20'12/23 314.5 +5 +1.62 2,689645411+23433,84925.2077-775675.9-19.9701564+137
20'12/22 309.5 -13.5 -4.18 3,980464446+1833,72425.20903-9035699.3-43.35201,448-928
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'12/21 323 +2 +0.62 1,918379386-6.7733,63825.106-62651.2-25.2405443-37.9
20'12/18 321 -7 -2.13 2,745487334+15333,62125.1070-7057110-53.3544514+29.7
20'12/17 328 +3 +0.92 6,1491,0921,294-20233,46025110+11152146+5.981,2551,440-185
20'12/16 325 +4.5 +1.4 4,298798734+6433,71725.2000178182-3.94976916+60.1
20'12/15 320.5 +1.5 +0.47 2,762751329+42233,5812515556+993851.4-13.4944436+508
20'12/14 319 -3.5 -1.09 2,177314478-16433,16324.70106-1063153.6-22.6345638-293
20'12/11 322.5 -18 -5.29 7,7738791,731-85233,34524.90402-402168267-99.21,0472,400-1,353
20'12/10 340.5 -7 -2.01 7,7986212,410-1,78934,08825.41189-188197275-78.18192,874-2,055
20'12/09 347.5 +31.5 +9.97 13,6372,7711,338+1,43335,72526.62390+239326384-57.73,3361,722+1,614
20'12/08 316 -10 -3.07 4,3233561,300-94434,27825.6082-82291167+1246471,549-902
20'12/07 326 +9 +2.84 4,2331,371837+53435,21126.3045-45154131+231,5251,013+512
20'12/04 317 -4 -1.25 2,381531548-1734,71825.9028-284939.4+9.57580615-35.4
20'12/03 321 -4 -1.23 2,602659507+15234,74625.90151-1519668.2+27.8755726+28.8
20'12/02 325 -4.5 -1.37 3,842931506+42534,49325.7090-9042109-67.1973705+268
20'12/01 329.5 -0.5 -0.15 5,7216381,679-1,04134,07325.4040-40230173+56.58681,892-1,024
20'11/30 330 +0.5 +0.15 2,343605532+7335,15126.2086-869559.2+35.8700677+22.8
20'11/27 329.5 -4.5 -1.35 1,976331183+14834,98426.1022-2213225.8+106463231+232
20'11/26 334 +3 +0.91 2,030354600-24634,82526078-7817872.1+106532750-218
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'11/25 331 -7 -2.07 4,2131,430419+1,01135,23826.31123-1229440+541,525582+943
20'11/24 338 -2 -0.59 2,741682449+23334,24225.6153+126455.6+8.45761508+253
20'11/23 340 +0.5 +0.15 3,9361,392543+84933,99025.4021-2133.190-56.91,425654+771
20'11/20 339.5 +0.5 +0.15 8,3701,1641,379-21533,19024.83120+1110466+37.61,2991,465-166
20'11/19 339 -4 -1.17 3,378911571+34033,39324.900040129-89.1951700+251
20'11/18 343 +7.5 +2.24 5,8451,1431,158-14.933,04224.605-5156134+21.51,2991,297+1.56
20'11/17 335.5 -8.5 -2.47 9,5551,5681,305+26332,99624.61660+16681.7257-1751,8161,562+254
20'11/16 344 +22 +6.83 15,6742,2812,708-42732,79524.524213+229386460-73.92,9093,181-272
20'11/13 322 +19 +6.27 18,1833,0651,979+1,08633,13824.737020+350631274+3574,0662,273+1,793
20'11/12 303 +9 +3.06 6,558792894-10232,09323.95860+586295262+32.91,6731,156+517
20'11/11 294 +4 +1.38 3,788603500+10332,07423.92660+266154249-95.41,023749+274
20'11/10 290 -2.5 -0.85 9,6501,0772,213-1,13632,116242900+290370339+30.61,7372,552-815
20'11/09 292.5 +26.5 +9.96 9,6691,877877+1,00033,31724.9265100+165271105+1662,4131,082+1,331
20'11/06 266 -1 -0.37 4,3811,166913+25332,1982420250-23020185.2+1161,3871,248+139
20'11/05 267 +1.5 +0.56 1,609622187+43531,80923.700062101-39.2684288+396
20'11/04 265.5 +8.5 +3.31 1,619138504-36631,42623.400010239+63.3240543-303
20'11/03 257 +4 +1.58 594185196-1131,71623.7000165+112012010
20'11/02 253 -6 -2.32 925105412-30731,73923.7000435-31109447-338
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'10/30 259 -1 -0.38 815168233-64.831,91923.8039-39128-27169300-131
20'10/29 260 -2 -0.76 915194268-7431,98023.9000722-15201290-89
20'10/28 262 -5 -1.87 1,045108442-33432,05323.904-41246-34120492-372
20'10/27 267 +2 +0.75 814414210+20432,42024.20003723+14451233+218
20'10/26 265 -4 -1.49 65182234-15232,1832410+11543.8-28.898278-180
20'10/23 269 +2 +0.75 972420198+22232,33524.1000263+23446201+245
20'10/22 267 -3.5 -1.29 1,195116575-45932,41424.2172-71632-26123679-556
20'10/21 270.5 +2.5 +0.93 1,255400266+13432,84424.5248.38+15.61187-76435361+73.4

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。