Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3443 創意股價過高PBR過高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
260 +1.5 +0.58% 258.5 260 261 257.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8582.23 億 735 1.2 張/筆 259.4 元 54.85 8.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8644.82 億 1,517 1.2 張/筆 258.8 元 +3.5 (+1.37%)

連漲連跌: 連2漲  ( +5元 / +1.96%)        
財報評分: 最新55分 / 平均52分        上市指數: 12118.71 (28.42 / +0.24%)

3443 創意 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/20 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 204 52 +152賣→2買 5,548 2,065 +3,483 2.6%
自營商 0 0 0- 0 0 0 0%
合計 204 52 +152賣→2買 23,284 17.37% 5,548 2,065 +3,483 2.6%
投信合計 20 0 +20連買8日 443 37 +406 0.3%
自營商自行買賣 4 48 -44連2買→2賣 452 533 -81 0.06%
避險 18 71 -53買→賣 774 751 +23 0.02%
合計 22 119 -97買→賣 1,226 1,284 -58 0.04%
總計 246 171 +75賣→2買 7,217 3,386 +3,831 2.86%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+412
(0.31%)
+308
(0.23%)
+687
(0.51%)
+3,355
(2.5%)
+3,417
(2.55%)
+2,037
(1.52%)
+1,460
(1.09%)
+3,659
(2.73%)
-10,922
(8.15%)
-10,922
(8.15%)
-10,922
(8.15%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+412
(0.31%)
+308
(0.23%)
+687
(0.51%)
+3,355
(2.5%)
+3,417
(2.55%)
+2,037
(1.52%)
+1,460
(1.09%)
+3,659
(2.73%)
+6,950
(5.19%)
+16,281
(12.15%)
+9,744
(7.27%)
投信合計
(佔發行量)
+41
(0.03%)
+49
(0.04%)
+211
(0.16%)
+404
(0.3%)
-166
(0.12%)
-5,252
(3.92%)
-1,831
(1.37%)
-397
(0.3%)
+4,196
(3.13%)
-485
(0.36%)
+1,725
(1.29%)
自營商自行買賣
(佔發行量)
-54
(0.04%)
-53
(0.04%)
-26
(0.02%)
+64
(0.05%)
-141
(0.11%)
-663
(0.49%)
-843
(0.63%)
-290
(0.22%)
+387
(0.29%)
+277
(0.21%)
+213
(0.16%)
避險
(佔發行量)
-5
(0%)
-117
(0.09%)
-26
(0.02%)
+46
(0.03%)
+84
(0.06%)
+603
(0.45%)
+243
(0.18%)
+632
(0.47%)
+2,039
(1.52%)
+1,816
(1.35%)
+1,861
(1.39%)
合計
(佔發行量)
-59
(0.04%)
-170
(0.13%)
-52
(0.04%)
+110
(0.08%)
-57
(0.04%)
-60
(0.04%)
-600
(0.45%)
+342
(0.26%)
+2,426
(1.81%)
+2,033
(1.52%)
+4,018
(3%)
總計
(佔發行量)
+394
(0.29%)
+187
(0.14%)
+846
(0.63%)
+3,869
(2.89%)
+3,194
(2.38%)
-3,275
(2.44%)
-970
(0.72%)
+3,604
(2.69%)
+13,572
(10.13%)
+17,829
(13.3%)
+15,487
(11.56%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'01/22 23,28417.4
20'01/21 23,28417.4
20'01/20 260 +1.5 +0.58 85820452+15223,28417.4200+2022119-97246171+75.5
20'01/17 258.5 +3.5 +1.37 1,86430344+25923,13217.3210+21139101+38463145+318
20'01/16 255 -4.5 -1.73 1,581271375-10422,88717.1102+841152-111322529-207
20'01/15 259.5 +6.5 +2.57 3,247484373+11123,00917.2921+9126366+197839440+399
20'01/14 253 -2.5 -0.98 1,23929729+26822,96617.1721+711493-79383123+260
20'01/13 255.5 +5 +2 2,3701,010273+73722,69816.9610+614396-531,114369+745
20'01/10 250.5 +3.5 +1.42 2,881963162+80122,17616.5830+83183262-791,229424+805
20'01/09 247 +13.5 +5.78 3,2741,050157+89321,36515.9502+4840546+3591,505205+1,300
20'01/08 233.5 -5 -2.1 1,482380150+23020,47315.302-2855-47388207+181
20'01/07 238.5 -2.5 -1.04 979177169+820,25515.11512+31937-18211218-7
20'01/06 241 -2 -0.82 5025284-3220,1801550+52251-2979135-56
20'01/03 243 -2 -0.82 1,054175129+4620,21915.1717-101190-189183336-153
20'01/02 245 +4 +1.66 92018268+11420,1151570+76616+5025584+171
19'12/31 241 0 0 8058147+3419,98514.90278-2782115+6102340-238
19'12/30 241 -7 -2.82 1,71696680-58419,90614.8078-7811214-203107972-865
19'12/27 248 +4.5 +1.85 2,972407280+12720,57115.300032237+285729317+412
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/26 243.5 -0.5 -0.2 53315245+10720,36815.2050-50309+21182104+78
19'12/25 244 +1.5 +0.62 938171104+6720,21315.10142-1422832-4199278-79
19'12/24 242.5 -2.5 -1.02 649128118+1020,13515031-311469-55142218-76
19'12/23 245 0 0 804371199+17220,0451570+71261-49390260+130
19'12/20 245 +1.5 +0.62 868333278+55.119,78314.820+25330+23388308+80.1
19'12/19 243.5 +1.5 +0.62 1,290384232+15219,72014.7632-2610136+65491300+191
19'12/18 242 -2.5 -1.02 1,470187595-40819,49314.510+145103-58233698-465
19'12/17 244.5 +1 +0.41 851115201-86.319,88514.8121-20331-28119253-134
19'12/16 243.5 +3.5 +1.46 1,735159277-11819,95414.95370-171239+114335356-21
19'12/13 240 -2 -0.83 1,853247217+3020,05815300+304142-1318259+59
19'12/12 242 +3 +1.26 3,087213691-47820,00214.90371-3719728+693101,090-780
19'12/11 239 -5 -2.05 2,829424262+16220,46015.31357-35610946+63534665-131
19'12/10 244 -0.5 -0.2 2,029273822-54920,24515.1127-263929+10313878-565
19'12/09 244.5 -5.5 -2.2 3,239596511+8520,77415.58954-94615356+977571,521-764
19'12/06 250 -6 -2.34 5,379334736-40220,68915.40833-833149137+124831,706-1,223
19'12/05 256 +2.5 +0.99 84611984+3521,01015.70272-272203+17139359-220
19'12/04 253.5 -7 -2.69 1,39660398-33820,96315.61193-1924485-41105676-571
19'12/03 260.5 +2 +0.77 954154203-4921,21315.8052-525419+35208274-66
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/02 258.5 -8 -3 1,66779204-12521,26515.90226-2263261-29111491-380
19'11/29 266.5 -1 -0.37 1,527176146+3021,26315.90313-31329118-89205577-372
19'11/28 267.5 -1.5 -0.56 1,615242124+11821,27915.90178-1786231+31304333-29
19'11/27 269 -9.5 -3.41 3,327461,228-1,18221,30215.91120-119167192-252141,540-1,326
19'11/26 278.5 +11.5 +4.31 3,2111,445102+1,34322,35916.700021393+1201,658195+1,463
19'11/25 267 -6 -2.2 5,712328731-40320,93315.69980+19145174-29572985-413
19'11/22 273 +2 +0.74 1,475239288-49.421,18015.8370+3717199+72447387+59.6
19'11/21 271 0 0 1,374311269+42.521,20615.823-14773-26360345+15.5
19'11/20 271 -1 -0.37 1,647204203+0.7621,10215.720+2267388-121473591-118
19'11/19 272 +2 +0.74 1,102166251-85.321,09115.79124+673127+4288302-14.3
19'11/18 270 +3.5 +1.31 1,088196102+9421,33615.9000792-85203194+9
19'11/15 266.5 +4.5 +1.72 1,948221138+8321,22115.8406+3415442+112415186+229
19'11/14 262 -5.5 -2.06 1,00510675+3121,10815.8047-4752121-69158243-85
19'11/13 267.5 +1.5 +0.56 53213974+6521,15015.8000148+615382+71
19'11/12 266 -1 -0.37 69957.3142-84.721,13515.8210+21746-3985.3188-103
19'11/11 267 -2 -0.74 1,313281193+8821,32515.900015110-95296303-7
19'11/08 269 +3 +1.13 2,16046499+36521,3901620775+13218654+132857228+629
19'11/07 266 -6.5 -2.39 1,933142421-27921,04615.75293-2881662-46163776-613
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/06 272.5 +2 +0.74 2,806163274-11121,471166314+49117216-99343504-161
19'11/05 270.5 +7.5 +2.85 1,928352113+23921,65316.2750+7519787+110624200+424
19'11/04 263 +3 +1.15 1,481271346-7521,58716.10006327+36334373-39

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。