| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 407 | 423.5 | -16.5 | -3.9% | 7.79% | 435 | 439 | 406 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,507 | 35.76 億 | 7,414 | 1.1 張/筆 | 420.4 元 | 14.06 | 105.2 | -5.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,773 | 42.21 億 | 8,656 | 1.1 張/筆 | 431.9 元 | -14 (-3.2%) | 連漲連跌: 連2跌 ( -30.5元 / -6.97%) 財報評分: 最新48分 / 平均51分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
(單位:張) | 1/15 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 1,414 | 1,386 | +28 | 賣→買 | | | 17,611 | 16,895 | +716 | 0.53% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 1,414 | 1,386 | +28 | 賣→買 | 35,262 | 26.31% | 17,611 | 16,895 | +716 | 0.53% | 投信 | 合計 | 1 | 87 | -86 | 連6買→賣 | | | 2,542 | 495 | +2,047 | 1.53% | 自營商 | 自行買賣 | 206 | 313 | -107 | 買→2賣 | | | 2,196 | 2,186 | +10 | 0.01% | 避險 | 35 | 88 | -53 | 買→2賣 | | | 1,279 | 1,132 | +147 | 0.11% | 合計 | 241 | 401 | -160 | 買→2賣 | | | 3,475 | 3,318 | +157 | 0.12% | 總計 | 1,656 | 1,874 | -218 | 連5買→2賣 | | | 23,629 | 20,708 | +2,921 | 2.18% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -1,349 (1.01%) | -1,042 (0.78%) | +644 (0.48%) | +716 (0.53%) | +1,364 (1.02%) | +2,436 (1.82%) | +9,498 (7.09%) | +13,631 (10.17%) | +1,983 (1.48%) | +2,296 (1.71%) | +2,296 (1.71%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -1,349 (1.01%) | -1,042 (0.78%) | +644 (0.48%) | +716 (0.53%) | +1,364 (1.02%) | +2,436 (1.82%) | +9,498 (7.09%) | +13,631 (10.17%) | +1,983 (1.48%) | +27,975 (20.87%) | +28,026 (20.91%) | 投信 | 合計 (佔發行量) | -83 (0.06%) | -11 (0.01%) | +405 (0.3%) | +2,047 (1.53%) | +1,322 (0.99%) | +1,875 (1.4%) | +308 (0.23%) | +1,300 (0.97%) | -1,159 (0.87%) | +5,507 (4.11%) | +338 (0.25%) | 自營商 | 自行買賣 (佔發行量) | -108 (0.08%) | -16 (0.01%) | -132 (0.1%) | +10 (0.01%) | +121 (0.09%) | +363 (0.27%) | -55 (0.04%) | -114 (0.08%) | +206 (0.15%) | +284 (0.21%) | +153 (0.11%) | 避險 (佔發行量) | -344 (0.26%) | +70 (0.05%) | +120 (0.09%) | +147 (0.11%) | +360 (0.27%) | +454 (0.34%) | +428 (0.32%) | +1,026 (0.77%) | +2,360 (1.76%) | +3,176 (2.37%) | +2,892 (2.16%) | 合計 (佔發行量) | -452 (0.34%) | +54 (0.04%) | -12 (0.01%) | +157 (0.12%) | +480 (0.36%) | +817 (0.61%) | +373 (0.28%) | +912 (0.68%) | +2,566 (1.91%) | +3,460 (2.58%) | +4,310 (3.22%) | 總計 (佔發行量) | -1,884 (1.41%) | -999 (0.75%) | +1,037 (0.77%) | +2,921 (2.18%) | +3,167 (2.36%) | +5,128 (3.83%) | +10,180 (7.6%) | +15,843 (11.82%) | +3,390 (2.53%) | +36,942 (27.57%) | +32,674 (24.38%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/15 | 407 | -16.5 | -3.9 | 8,507 | 1,414 | 1,386 | +27.6 | 35,262 | 26.3 | 1.48 | 87 | -85.5 | 241 | 401 | -160 | 1,656 | 1,874 | -218 | 21'01/14 | 423.5 | -14 | -3.2 | 9,773 | 851 | 2,228 | -1,377 | 35,006 | 26.1 | 10 | 7 | +3 | 268 | 560 | -292 | 1,129 | 2,795 | -1,666 | 21'01/13 | 437.5 | +39.5 | +9.92 | 14,486 | 1,904 | 1,597 | +307 | 36,462 | 27.2 | 92 | 20 | +72 | 724 | 217 | +506 | 2,720 | 1,834 | +885 | 21'01/12 | 398 | -3.5 | -0.87 | 8,878 | 2,439 | 1,306 | +1,133 | 36,148 | 27 | 60 | 0 | +60 | 236 | 304 | -67.9 | 2,735 | 1,610 | +1,125 | 21'01/11 | 401.5 | +13.5 | +3.48 | 7,553 | 1,272 | 719 | +553 | 34,876 | 26 | 356 | 0 | +356 | 249 | 247 | +2.19 | 1,877 | 966 | +911 | 21'01/08 | 388 | +2.5 | +0.65 | 11,849 | 1,488 | 2,234 | -746 | 34,248 | 25.6 | 779 | 0 | +779 | 220 | 165 | +54.7 | 2,487 | 2,399 | +87.7 | 21'01/07 | 385.5 | +12 | +3.21 | 12,010 | 1,626 | 1,687 | -61 | 35,025 | 26.1 | 15 | 0 | +15 | 342 | 211 | +131 | 1,983 | 1,898 | +85.1 | 21'01/06 | 373.5 | -26 | -6.51 | 17,031 | 2,783 | 2,466 | +317 | 34,978 | 26.1 | 18 | 324 | -306 | 377 | 607 | -230 | 3,178 | 3,397 | -218 | 21'01/05 | 399.5 | +27 | +7.25 | 18,297 | 2,754 | 2,076 | +678 | 34,653 | 25.8 | 1,105 | 57 | +1,048 | 457 | 522 | -65.1 | 4,315 | 2,655 | +1,660 | 21'01/04 | 372.5 | +33.5 | +9.88 | 9,642 | 1,081 | 1,196 | -115 | 33,961 | 25.3 | 106 | 0 | +106 | 362 | 84 | +278 | 1,549 | 1,280 | +269 | 20'12/31 | 339 | +3 | +0.89 | 3,318 | 579 | 288 | +291 | 34,005 | 25.4 | 126 | 0 | +126 | 43 | 311 | -268 | 748 | 599 | +149 | 20'12/30 | 336 | +6 | +1.82 | 6,266 | 661 | 480 | +181 | 33,761 | 25.2 | 95 | 239 | -144 | 708 | 76 | +632 | 1,464 | 795 | +669 | 20'12/29 | 330 | +7 | +2.17 | 3,032 | 700 | 197 | +503 | 33,849 | 25.2 | 171 | 0 | +171 | 89.2 | 261 | -172 | 960 | 458 | +502 | 20'12/28 | 323 | +4 | +1.25 | 5,894 | 596 | 1,284 | -688 | 33,427 | 24.9 | 337 | 20 | +317 | 262 | 77.5 | +184 | 1,195 | 1,381 | -187 | 20'12/25 | 319 | +5.5 | +1.75 | 2,023 | 389 | 200 | +189 | 34,011 | 25.4 | 0 | 75 | -75 | 92 | 15 | +77 | 481 | 290 | +191 | 20'12/24 | 313.5 | -1 | -0.32 | 1,362 | 244 | 269 | -25 | 33,813 | 25.2 | 0 | 75 | -75 | 29 | 23.2 | +5.8 | 273 | 367 | -94.2 | 20'12/23 | 314.5 | +5 | +1.62 | 2,689 | 645 | 411 | +234 | 33,849 | 25.2 | 0 | 77 | -77 | 56 | 75.9 | -19.9 | 701 | 564 | +137 | 20'12/22 | 309.5 | -13.5 | -4.18 | 3,980 | 464 | 446 | +18 | 33,724 | 25.2 | 0 | 903 | -903 | 56 | 99.3 | -43.3 | 520 | 1,448 | -928 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/21 | 323 | +2 | +0.62 | 1,918 | 379 | 386 | -6.77 | 33,638 | 25.1 | 0 | 6 | -6 | 26 | 51.2 | -25.2 | 405 | 443 | -37.9 | 20'12/18 | 321 | -7 | -2.13 | 2,745 | 487 | 334 | +153 | 33,621 | 25.1 | 0 | 70 | -70 | 57 | 110 | -53.3 | 544 | 514 | +29.7 | 20'12/17 | 328 | +3 | +0.92 | 6,149 | 1,092 | 1,294 | -202 | 33,460 | 25 | 11 | 0 | +11 | 152 | 146 | +5.98 | 1,255 | 1,440 | -185 | 20'12/16 | 325 | +4.5 | +1.4 | 4,298 | 798 | 734 | +64 | 33,717 | 25.2 | 0 | 0 | 0 | 178 | 182 | -3.94 | 976 | 916 | +60.1 | 20'12/15 | 320.5 | +1.5 | +0.47 | 2,762 | 751 | 329 | +422 | 33,581 | 25 | 155 | 56 | +99 | 38 | 51.4 | -13.4 | 944 | 436 | +508 | 20'12/14 | 319 | -3.5 | -1.09 | 2,177 | 314 | 478 | -164 | 33,163 | 24.7 | 0 | 106 | -106 | 31 | 53.6 | -22.6 | 345 | 638 | -293 | 20'12/11 | 322.5 | -18 | -5.29 | 7,773 | 879 | 1,731 | -852 | 33,345 | 24.9 | 0 | 402 | -402 | 168 | 267 | -99.2 | 1,047 | 2,400 | -1,353 | 20'12/10 | 340.5 | -7 | -2.01 | 7,798 | 621 | 2,410 | -1,789 | 34,088 | 25.4 | 1 | 189 | -188 | 197 | 275 | -78.1 | 819 | 2,874 | -2,055 | 20'12/09 | 347.5 | +31.5 | +9.97 | 13,637 | 2,771 | 1,338 | +1,433 | 35,725 | 26.6 | 239 | 0 | +239 | 326 | 384 | -57.7 | 3,336 | 1,722 | +1,614 | 20'12/08 | 316 | -10 | -3.07 | 4,323 | 356 | 1,300 | -944 | 34,278 | 25.6 | 0 | 82 | -82 | 291 | 167 | +124 | 647 | 1,549 | -902 | 20'12/07 | 326 | +9 | +2.84 | 4,233 | 1,371 | 837 | +534 | 35,211 | 26.3 | 0 | 45 | -45 | 154 | 131 | +23 | 1,525 | 1,013 | +512 | 20'12/04 | 317 | -4 | -1.25 | 2,381 | 531 | 548 | -17 | 34,718 | 25.9 | 0 | 28 | -28 | 49 | 39.4 | +9.57 | 580 | 615 | -35.4 | 20'12/03 | 321 | -4 | -1.23 | 2,602 | 659 | 507 | +152 | 34,746 | 25.9 | 0 | 151 | -151 | 96 | 68.2 | +27.8 | 755 | 726 | +28.8 | 20'12/02 | 325 | -4.5 | -1.37 | 3,842 | 931 | 506 | +425 | 34,493 | 25.7 | 0 | 90 | -90 | 42 | 109 | -67.1 | 973 | 705 | +268 | 20'12/01 | 329.5 | -0.5 | -0.15 | 5,721 | 638 | 1,679 | -1,041 | 34,073 | 25.4 | 0 | 40 | -40 | 230 | 173 | +56.5 | 868 | 1,892 | -1,024 | 20'11/30 | 330 | +0.5 | +0.15 | 2,343 | 605 | 532 | +73 | 35,151 | 26.2 | 0 | 86 | -86 | 95 | 59.2 | +35.8 | 700 | 677 | +22.8 | 20'11/27 | 329.5 | -4.5 | -1.35 | 1,976 | 331 | 183 | +148 | 34,984 | 26.1 | 0 | 22 | -22 | 132 | 25.8 | +106 | 463 | 231 | +232 | 20'11/26 | 334 | +3 | +0.91 | 2,030 | 354 | 600 | -246 | 34,825 | 26 | 0 | 78 | -78 | 178 | 72.1 | +106 | 532 | 750 | -218 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/25 | 331 | -7 | -2.07 | 4,213 | 1,430 | 419 | +1,011 | 35,238 | 26.3 | 1 | 123 | -122 | 94 | 40 | +54 | 1,525 | 582 | +943 | 20'11/24 | 338 | -2 | -0.59 | 2,741 | 682 | 449 | +233 | 34,242 | 25.6 | 15 | 3 | +12 | 64 | 55.6 | +8.45 | 761 | 508 | +253 | 20'11/23 | 340 | +0.5 | +0.15 | 3,936 | 1,392 | 543 | +849 | 33,990 | 25.4 | 0 | 21 | -21 | 33.1 | 90 | -56.9 | 1,425 | 654 | +771 | 20'11/20 | 339.5 | +0.5 | +0.15 | 8,370 | 1,164 | 1,379 | -215 | 33,190 | 24.8 | 31 | 20 | +11 | 104 | 66 | +37.6 | 1,299 | 1,465 | -166 | 20'11/19 | 339 | -4 | -1.17 | 3,378 | 911 | 571 | +340 | 33,393 | 24.9 | 0 | 0 | 0 | 40 | 129 | -89.1 | 951 | 700 | +251 | 20'11/18 | 343 | +7.5 | +2.24 | 5,845 | 1,143 | 1,158 | -14.9 | 33,042 | 24.6 | 0 | 5 | -5 | 156 | 134 | +21.5 | 1,299 | 1,297 | +1.56 | 20'11/17 | 335.5 | -8.5 | -2.47 | 9,555 | 1,568 | 1,305 | +263 | 32,996 | 24.6 | 166 | 0 | +166 | 81.7 | 257 | -175 | 1,816 | 1,562 | +254 | 20'11/16 | 344 | +22 | +6.83 | 15,674 | 2,281 | 2,708 | -427 | 32,795 | 24.5 | 242 | 13 | +229 | 386 | 460 | -73.9 | 2,909 | 3,181 | -272 | 20'11/13 | 322 | +19 | +6.27 | 18,183 | 3,065 | 1,979 | +1,086 | 33,138 | 24.7 | 370 | 20 | +350 | 631 | 274 | +357 | 4,066 | 2,273 | +1,793 | 20'11/12 | 303 | +9 | +3.06 | 6,558 | 792 | 894 | -102 | 32,093 | 23.9 | 586 | 0 | +586 | 295 | 262 | +32.9 | 1,673 | 1,156 | +517 | 20'11/11 | 294 | +4 | +1.38 | 3,788 | 603 | 500 | +103 | 32,074 | 23.9 | 266 | 0 | +266 | 154 | 249 | -95.4 | 1,023 | 749 | +274 | 20'11/10 | 290 | -2.5 | -0.85 | 9,650 | 1,077 | 2,213 | -1,136 | 32,116 | 24 | 290 | 0 | +290 | 370 | 339 | +30.6 | 1,737 | 2,552 | -815 | 20'11/09 | 292.5 | +26.5 | +9.96 | 9,669 | 1,877 | 877 | +1,000 | 33,317 | 24.9 | 265 | 100 | +165 | 271 | 105 | +166 | 2,413 | 1,082 | +1,331 | 20'11/06 | 266 | -1 | -0.37 | 4,381 | 1,166 | 913 | +253 | 32,198 | 24 | 20 | 250 | -230 | 201 | 85.2 | +116 | 1,387 | 1,248 | +139 | 20'11/05 | 267 | +1.5 | +0.56 | 1,609 | 622 | 187 | +435 | 31,809 | 23.7 | 0 | 0 | 0 | 62 | 101 | -39.2 | 684 | 288 | +396 | 20'11/04 | 265.5 | +8.5 | +3.31 | 1,619 | 138 | 504 | -366 | 31,426 | 23.4 | 0 | 0 | 0 | 102 | 39 | +63.3 | 240 | 543 | -303 | 20'11/03 | 257 | +4 | +1.58 | 594 | 185 | 196 | -11 | 31,716 | 23.7 | 0 | 0 | 0 | 16 | 5 | +11 | 201 | 201 | 0 | 20'11/02 | 253 | -6 | -2.32 | 925 | 105 | 412 | -307 | 31,739 | 23.7 | 0 | 0 | 0 | 4 | 35 | -31 | 109 | 447 | -338 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'10/30 | 259 | -1 | -0.38 | 815 | 168 | 233 | -64.8 | 31,919 | 23.8 | 0 | 39 | -39 | 1 | 28 | -27 | 169 | 300 | -131 | 20'10/29 | 260 | -2 | -0.76 | 915 | 194 | 268 | -74 | 31,980 | 23.9 | 0 | 0 | 0 | 7 | 22 | -15 | 201 | 290 | -89 | 20'10/28 | 262 | -5 | -1.87 | 1,045 | 108 | 442 | -334 | 32,053 | 23.9 | 0 | 4 | -4 | 12 | 46 | -34 | 120 | 492 | -372 | 20'10/27 | 267 | +2 | +0.75 | 814 | 414 | 210 | +204 | 32,420 | 24.2 | 0 | 0 | 0 | 37 | 23 | +14 | 451 | 233 | +218 | 20'10/26 | 265 | -4 | -1.49 | 651 | 82 | 234 | -152 | 32,183 | 24 | 1 | 0 | +1 | 15 | 43.8 | -28.8 | 98 | 278 | -180 | 20'10/23 | 269 | +2 | +0.75 | 972 | 420 | 198 | +222 | 32,335 | 24.1 | 0 | 0 | 0 | 26 | 3 | +23 | 446 | 201 | +245 | 20'10/22 | 267 | -3.5 | -1.29 | 1,195 | 116 | 575 | -459 | 32,414 | 24.2 | 1 | 72 | -71 | 6 | 32 | -26 | 123 | 679 | -556 | 20'10/21 | 270.5 | +2.5 | +0.93 | 1,255 | 400 | 266 | +134 | 32,844 | 24.5 | 24 | 8.38 | +15.6 | 11 | 87 | -76 | 435 | 361 | +73.4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|