Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3413 京鼎資料日期: 07/09
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
228 207.5 +20.5 +9.88% 9.4% 210 228 208.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
14,43132.33 億 8,890 1.6 張/筆 224 元 4.56 23.58 -1.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,3979 億 3,260 1.3 張/筆 204.6 元 +9.5 (+4.8%)

連漲連跌: 連2漲  ( +30元 / +15.15%)        
財報評分: 最新53分 / 平均45分        上市指數: 12192.69 (22.5 / +0.18%)

3413 京鼎 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/9 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,335 1,548 -213連3買→賣 54,611 50,036 +4,575 5.53%
自營商 0 0 0- 0 0 0 0%
合計 1,335 1,548 -213連3買→賣 17,972 21.72% 54,611 50,036 +4,575 5.53%
投信合計 200 0 +200連2無→買 5,598 6,625 -1,027 1.24%
自營商自行買賣 53 24 +29連3賣→2買 3,714 3,694 +20 0.02%
避險 152 123 +29賣→2買 5,793 5,712 +81 0.1%
合計 205 147 +58賣→2買 9,507 9,406 +101 0.12%
總計 1,740 1,695 +45連買4日 69,716 66,067 +3,649 4.41%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+380
(0.46%)
+999
(1.21%)
+1,036
(1.25%)
+1,989
(2.4%)
+2,641
(3.19%)
+4,137
(5%)
+5,161
(6.24%)
+6,321
(7.64%)
+9,979
(12.06%)
--
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
--
合計
(佔發行量)
+380
(0.46%)
+999
(1.21%)
+1,036
(1.25%)
+1,989
(2.4%)
+2,641
(3.19%)
+4,137
(5%)
+5,161
(6.24%)
+6,321
(7.64%)
+12,645
(15.29%)
--
投信合計
(佔發行量)
+200
(0.24%)
+200
(0.24%)
+384
(0.46%)
+289
(0.35%)
+520
(0.63%)
+326
(0.39%)
-1,153
(1.39%)
+125
(0.15%)
-519
(0.63%)
--
自營商自行買賣
(佔發行量)
+41
(0.05%)
+23
(0.03%)
+10
(0.01%)
+76
(0.09%)
+51
(0.06%)
+118
(0.14%)
-223
(0.27%)
+160
(0.19%)
-1,160
(1.4%)
--
避險
(佔發行量)
+164
(0.2%)
+74
(0.09%)
+82
(0.1%)
+133
(0.16%)
+93
(0.11%)
+251
(0.3%)
-127
(0.15%)
+433
(0.52%)
-100
(0.12%)
--
合計
(佔發行量)
+205
(0.25%)
+97
(0.12%)
+92
(0.11%)
+209
(0.25%)
+144
(0.17%)
+369
(0.45%)
-350
(0.42%)
+593
(0.72%)
-1,260
(1.52%)
--
總計
(佔發行量)
+785
(0.95%)
+1,296
(1.57%)
+1,512
(1.83%)
+2,487
(3.01%)
+3,305
(4%)
+4,832
(5.84%)
+3,658
(4.42%)
+7,039
(8.51%)
+10,867
(13.14%)
--

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/09 228 +20.5 +9.88 14,4311,3351,548-21317,97221.72000+200205147+581,7401,695+45
20'07/08 207.5 +9.5 +4.8 4,3971,090497+59318,1822200016619+1471,256516+740
20'07/07 198 -3.5 -1.74 4,9531,365746+61917,60721.300060168-1081,425914+511
20'07/06 201.5 +7.5 +3.87 5,331730211+51917,00220.6015-1519592+103925318+607
20'07/03 194 +1 +0.52 4,761294776-48216,46319.92001+19933141-108527918-391
20'07/02 193 +8.5 +4.61 6,704827515+31216,92120.4000153142+11980657+323
20'07/01 184.5 +4.5 +2.5 12,6769202,518-1,59816,71620.22870-42196144+521,1442,732-1,588
20'06/30 180 +5.5 +3.15 3,198817353+46418,13921.913081+4917216+1561,119450+669
20'06/29 174.5 -3 -1.69 1,565320437-11717,69821.400010152-142330589-259
20'06/25 000650+65000650+65
20'06/24 177.5 +4.5 +2.6 4,6652,185293+1,89217,80921.50102-10210666+402,291461+1,830
20'06/23 173 -5 -2.81 7,9764082,820-2,41215,90919.2010-10101159-585092,989-2,480
20'06/22 178 +5 +2.89 2,5091,05887+97118,34822.200017117+1541,229104+1,125
20'06/19 173 -2.5 -1.42 2,023630185+44517,3782133109-761774-57680368+312
20'06/18 175.5 +0.5 +0.29 1,883518223+29516,93320.5650+653173-42614296+318
20'06/17 175 +4 +2.34 2,260747184+56316,65120.11720+17210666+401,025250+775
20'06/16 171 +7 +4.27 1,43376689+67716,08919.4800+80634+5990993+816
20'06/15 164 -3 -1.8 996226278-5215,54218.8000170-69227348-121
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'06/12 167 -1 -0.6 1,588470133+33715,58418.80003517+18505150+355
20'06/11 168 -7.5 -4.27 2,796605184+42115,23518.40009131-122614315+299
20'06/10 175.5 -1 -0.57 2,972277870-59314,77317.90005240+12329910-581
20'06/09 176.5 +1.5 +0.86 2,227583216+36715,38918.61090+1094414+30736230+506
20'06/08 175 +1.5 +0.86 2,618604161+44315,08418.20006134+27665195+470
20'06/05 173.5 +1 +0.58 3,111477364+11314,64117.70008918+71566382+184
20'06/04 172.5 +1.5 +0.88 2,620799145+65414,52817.6027-271615+1815187+628
20'06/03 171 -0.5 -0.29 2,636177822-64513,87416.80002569-44202891-689
20'06/02 171.5 +5.5 +3.31 3,914482817-33514,41217.4200+2011614+102618831-213
20'06/01 166 +2 +1.22 1,62543623+41314,72317.877373-296365+31549401+148
20'05/29 164 -3 -1.8 1,486368230+13814,32717.30416-416129+3380655-275
20'05/28 167 -2 -1.18 1,330269126+14314,18917.2000126+6281132+149
20'05/27 169 +0.5 +0.3 1,352231278-4714,26317.20001037-27241315-74
20'05/26 168.5 +1.5 +0.9 2,562249518-26914,36817.41530+1533919+20441537-96
20'05/25 167 +1.5 +0.91 1,988611169+44214,69417.80140-1402351-28634360+274
20'05/22 165.5 -2.5 -1.49 1,835370174+19614,25217.2000146-45371220+151
20'05/21 168 -1 -0.59 2,987332457-12514,21217.290121-31601+59482579-97
20'05/20 169 +2 +1.2 1,172395131+26414,29117.3000440399135+264
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'05/19 167 +2 +1.21 1,49675472-39714,02717900+90547-42170519-349
20'05/18 165 -1 -0.6 2,258572377+19514,33017.300046136-90618513+105
20'05/15 166 -1 -0.6 7,8401,034841+19314,0281734677+2698149+321,461967+494
20'05/14 167 -18 -9.73 6,819714638+7613,76316.60596-59617386-3697311,620-889
20'05/13 185 +7.5 +4.23 3,802494404+9013,77716.700015628+128650432+218
20'05/12 177.5 +1.5 +0.85 1,798398217+18113,70816.60004918+31447235+212
20'05/11 176 +2.5 +1.44 1,932549160+38913,80616.70005126-121554286+268
20'05/08 173.5 +3.5 +2.06 4,967537744-20713,41716.24100+41018243+1391,129787+342
20'05/07 170 +3.5 +2.1 1,369769259+51013,62016.50004537+8814296+518
20'05/06 166.5 -1.5 -0.89 2,612306364-5813,10115.80007211+61378375+3
20'05/05 168 +2.5 +1.51 2,385350432-8213,253160002256-34372488-116
20'05/04 165.5 +0.5 +0.3 3,178509549-4013,47316.300038211-173547760-213
20'04/30 165 +5 +3.12 3,827538365+17313,56616.4120+1220269+133752434+318
20'04/29 160 +0.5 +0.31 2,515249214+34.813,51116.300011115-104260329-69.2
20'04/28 159.5 +6.5 +4.25 3,666407281+12613,52116.4100+1014491+53561372+189
20'04/27 153 +6 +4.08 5,097400585-18513,34516.12170+21722647+179843632+211
20'04/24 147 +2.5 +1.73 5,383340607-26713,49216.32760+276220106+114836713+123
20'04/23 144.5 +2.5 +1.76 2,471170698-52813,75916.6120+1210623+83288721-433
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'04/22 142 +6 +4.41 2,193469243+22614,30817.31544-2910142+59585329+256
20'04/21 136 -5.5 -3.89 2,331425360+6514,17317.1200+2020100-80465460+5
20'04/20 141.5 -0.5 -0.35 2,120398139+25914,17717.10002252-30420191+229
20'04/17 142 +3 +2.16 8,8629601,029-6913,52416.401-1198223-251,1581,253-95
20'04/16 139 -0.5 -0.36 4,375411550-13913,81716.700016381+82574631-57.4
20'04/15 139.5 +2 +1.45 2,646320635-31513,88816.80006015+45380650-270
20'04/14 137.5 +3 +2.23 2,970457329+12814,18717.2027-27358+27492364+128
20'04/13 134.5 -8 -5.61 5,112335713-37813,64316.50209-2091395-823481,017-669

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。