| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 286 | +3.5 | +1.24% | 282.5 | 284.5 | 287.5 | 277 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 10,817 | 30.7 億 | 8,365 | 1.3 張/筆 | 283.8 元 | 23.29 | 3.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21,079 | 59.41 億 | 15,925 | 1.3 張/筆 | 281.8 元 | +9.5 (+3.48%) | 連漲連跌統計: 連4漲 ( +60元 / +26.55%) 財報評分: 最新53分 / 平均42分 上市指數: 10319.53 (47.07 / +0.46%) | | | | | 3406 玉晶光 法人買賣超日統計圖 (日K線/週K線/月K線/季K線/年K線) | | (單位:張) | 2/21 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 658 | 386 | +272 | 賣→買 | 19,475 | 19.51% | 21,580 | 17,007 | +4,573 | 4.58% | 投信 | 96 | 0 | +96 | 連買4日 | | | 3,135 | 62 | +3,072 | 3.08% | 自營商 | 100 | 142 | -42 | 連2買→2賣 | | | 4,781 | 4,162 | +619 | 0.62% | 合計 | 854 | 528 | +326 | 賣→買 | | | 29,496 | 21,232 | +8,264 | 8.28% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 (佔發行量) | -339 (0.34%) | +368 (0.37%) | +852 (0.85%) | +355 (0.36%) | +400 (0.4%) | +265 (0.27%) | +467 (0.47%) | +6,123 (6.14%) | +6,339 (6.35%) | +11,102 (11.13%) | +8,996 (9.02%) | 投信 (佔發行量) | +530 (0.53%) | +965 (0.97%) | +956 (0.96%) | +2,114 (2.12%) | +2,604 (2.61%) | +3,083 (3.09%) | +1,189 (1.19%) | +3,233 (3.24%) | +3,251 (3.26%) | +3,239 (3.25%) | +2,817 (2.82%) | 自營商 (佔發行量) | -372 (0.37%) | -335 (0.34%) | -48 (0.05%) | +93 (0.09%) | +66 (0.07%) | +99 (0.1%) | +8 (0.01%) | +297 (0.3%) | +1,792 (1.8%) | +2,948 (2.95%) | +3,732 (3.74%) | 合計 (佔發行量) | -181 (0.18%) | +998 (1%) | +1,760 (1.76%) | +2,562 (2.57%) | +3,070 (3.08%) | +3,448 (3.46%) | +1,664 (1.67%) | +9,653 (9.68%) | +11,382 (11.41%) | +17,288 (17.33%) | +15,544 (15.58%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 19'02/21 | 286 | +3.5 | +1.24 | 10,817 | 658 | 386 | +272 | 19,475 | 19.5 | 96 | 0 | +96 | 100 | 142 | -42 | 854 | 528 | +326 | 19'02/20 | 282.5 | +9.5 | +3.48 | 21,079 | 1,068 | 1,679 | -611 | 19,363 | 19.4 | 434 | 0 | +434 | 339 | 669 | -330 | 1,841 | 2,348 | -507 | 19'02/19 | 273 | +24.5 | +9.86 | 20,125 | 1,479 | 772 | +707 | 19,972 | 20 | 435 | 0 | +435 | 543 | 506 | +37 | 2,457 | 1,278 | +1,179 | 19'02/18 | 248.5 | +22.5 | +9.96 | 9,367 | 1,400 | 215 | +1,185 | 19,279 | 19.3 | 41 | 0 | +41 | 578 | 45 | +533 | 2,019 | 260 | +1,759 | 19'02/15 | 226 | -13 | -5.44 | 5,572 | 275 | 976 | -701 | 18,094 | 18.1 | 0 | 50 | -50 | 29 | 275 | -246 | 304 | 1,301 | -997 | 19'02/14 | 239 | +2 | +0.84 | 3,427 | 365 | 125 | +240 | 18,918 | 19 | 0 | 0 | 0 | 66 | 20 | +46 | 431 | 145 | +286 | 19'02/13 | 237 | -4 | -1.66 | 6,155 | 170 | 609 | -439 | 18,731 | 18.8 | 0 | 0 | 0 | 76 | 215 | -139 | 246 | 824 | -578 | 19'02/12 | 241 | 0 | 0 | 4,929 | 254 | 858 | -604 | 19,157 | 19.2 | 282 | 0 | +282 | 54 | 61 | -7 | 590 | 919 | -329 | 19'02/11 | 241 | +15 | +6.64 | 5,743 | 808 | 252 | +556 | 19,817 | 19.9 | 348 | 0 | +348 | 251 | 23 | +228 | 1,407 | 275 | +1,132 | 19'02/01 | | | | | | | | 19,177 | 19.2 | | | | | | | | | | 19'01/31 | | | | | | | | 19,177 | 19.2 | | | | | | | | | | 19'01/30 | 226 | +0.5 | +0.22 | 10,708 | 305 | 555 | -250 | 19,177 | 19.2 | 528 | 0 | +528 | 263 | 250 | +13 | 1,096 | 805 | +291 | 19'01/29 | 225.5 | +3.5 | +1.58 | 5,138 | 772 | 516 | +256 | 19,425 | 19.5 | 349 | 0 | +349 | 32 | 62 | -30 | 1,153 | 578 | +575 | 19'01/28 | 222 | +3 | +1.37 | 5,049 | 593 | 390 | +203 | 19,230 | 19.3 | 71 | 0 | +71 | 77 | 149 | -72 | 741 | 539 | +202 | 19'01/25 | 219 | +5.5 | +2.58 | 6,058 | 1,053 | 560 | +493 | 19,234 | 19.3 | 0 | 0 | 0 | 312 | 48 | +264 | 1,365 | 608 | +757 | 19'01/24 | 213.5 | -5 | -2.29 | 5,299 | 164 | 766 | -602 | 18,799 | 18.8 | 0 | 0 | 0 | 47 | 90 | -43 | 211 | 856 | -645 | 19'01/23 | 218.5 | +1.5 | +0.69 | 4,654 | 151 | 456 | -305 | 19,489 | 19.5 | 70 | 0 | +70 | 40 | 186 | -146 | 261 | 642 | -381 | 19'01/22 | 217 | +2 | +0.93 | 9,943 | 466 | 803 | -337 | 19,909 | 20 | 193 | 1 | +192 | 282 | 112 | +170 | 941 | 916 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 19'01/21 | 215 | -2.5 | -1.15 | 15,374 | 1,279 | 1,589 | -310 | 20,156 | 20.2 | 262 | 0 | +262 | 112 | 342 | -230 | 1,653 | 1,931 | -278 | 19'01/18 | 217.5 | +19.5 | +9.85 | 11,586 | 3,062 | 209 | +2,853 | 20,505 | 20.6 | 0 | 0 | 0 | 317 | 61 | +256 | 3,379 | 270 | +3,109 | 19'01/17 | 198 | -4 | -1.98 | 4,304 | 496 | 41 | +455 | 17,617 | 17.6 | 4 | 0 | +4 | 70 | 28 | +42 | 570 | 69 | +501 | 19'01/16 | 202 | +1 | +0.5 | 3,390 | 340 | 415 | -75 | 17,147 | 17.2 | 0 | 0 | 0 | 392 | 50 | +342 | 732 | 465 | +267 | 19'01/15 | 201 | +4 | +2.03 | 3,852 | 412 | 274 | +138 | 17,278 | 17.3 | 0 | 0 | 0 | 68 | 33 | +35 | 480 | 307 | +173 | 19'01/14 | 197 | +3 | +1.55 | 4,388 | 814 | 210 | +604 | 17,242 | 17.3 | 0 | 0 | 0 | 39 | 78 | -39 | 853 | 288 | +565 | 19'01/11 | 194 | -0.5 | -0.26 | 9,582 | 376 | 489 | -113 | 16,618 | 16.6 | 20 | 0 | +20 | 142 | 149 | -7 | 538 | 638 | -100 | 19'01/10 | 194.5 | +4.5 | +2.37 | 6,469 | 665 | 236 | +429 | 16,825 | 16.9 | 0 | 2.5 | -2.5 | 82 | 184 | -102 | 747 | 422 | +324 | 19'01/09 | 190 | +12 | +6.74 | 9,455 | 504 | 1,085 | -581 | 16,524 | 16.6 | 0 | 3 | -3 | 197 | 68 | +129 | 701 | 1,156 | -455 | 19'01/08 | 178 | +4 | +2.3 | 4,185 | 640 | 208 | +432 | 17,115 | 17.2 | 2 | 3 | -1 | 76 | 86 | -10 | 718 | 297 | +421 | 19'01/07 | 174 | +9 | +5.45 | 5,778 | 569 | 372 | +197 | 16,689 | 16.7 | 0 | 3 | -3 | 121 | 27 | +94 | 690 | 402 | +288 | 19'01/04 | 165 | -7.5 | -4.35 | 7,041 | 1,087 | 574 | +513 | 16,500 | 16.5 | 0 | 0 | 0 | 49 | 34 | +15 | 1,136 | 608 | +528 | 19'01/03 | 172.5 | -6 | -3.36 | 6,901 | 1,109 | 766 | +343 | 15,900 | 15.9 | 0 | 0 | 0 | 10 | 111 | -101 | 1,119 | 877 | +242 | 19'01/02 | 178.5 | -6.5 | -3.51 | 5,153 | 246 | 621 | -375 | 15,534 | 15.6 | 0 | 0 | 0 | 17 | 58 | -41 | 263 | 679 | -416 | 18'12/28 | 185 | -4 | -2.12 | 3,109 | 319 | 950 | -631 | 16,074 | 16.1 | 0 | 0 | 0 | 11 | 41 | -30 | 330 | 991 | -661 | 18'12/27 | 189 | +5 | +2.72 | 3,940 | 614 | 427 | +187 | 16,705 | 16.7 | 0 | 0 | 0 | 35 | 56 | -21 | 649 | 483 | +166 | 18'12/26 | 184 | -9 | -4.66 | 4,116 | 28 | 534 | -506 | 16,304 | 16.3 | 0 | 0 | 0 | 6 | 83 | -77 | 34 | 617 | -583 | 18'12/25 | 193 | -2.5 | -1.28 | 7,886 | 478 | 560 | -82 | 16,698 | 16.7 | 0 | 0.29 | -0.29 | 41 | 221 | -180 | 519 | 781 | -262 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 18'12/24 | 195.5 | +0.5 | +0.26 | 2,698 | 141 | 281 | -140 | 16,600 | 16.6 | 0 | 0 | 0 | 33 | 23 | +10 | 174 | 304 | -130 | 18'12/22 | 195 | -6.5 | -3.23 | 2,736 | 0 | 1 | -1 | 16,796 | 16.8 | 1 | 0 | +1 | 4 | 80 | -76 | 5 | 81 | -76 | 18'12/21 | 201.5 | -2 | -0.98 | 12,453 | 223 | 1,247 | -1,024 | 16,797 | 16.8 | 0 | 1 | -1 | 126 | 282 | -156 | 349 | 1,530 | -1,181 | 18'12/20 | 203.5 | -3 | -1.45 | 4,958 | 597 | 376 | +221 | 18,059 | 18.1 | 3 | 0 | +3 | 17 | 137 | -120 | 617 | 513 | +104 | 18'12/19 | 206.5 | +2.5 | +1.23 | 6,457 | 729 | 551 | +178 | 18,002 | 18 | 0 | 0 | 0 | 150 | 67 | +83 | 879 | 618 | +261 | 18'12/18 | 204 | -1 | -0.49 | 3,848 | 286 | 324 | -38 | 17,855 | 17.9 | 0 | 0 | 0 | 76 | 44 | +32 | 362 | 368 | -6 | 18'12/17 | 205 | +2.5 | +1.23 | 3,347 | 625 | 245 | +380 | 17,897 | 17.9 | 3 | 0 | +3 | 57 | 16 | +41 | 685 | 261 | +424 | 18'12/14 | 202.5 | 0 | 0 | 3,602 | 373 | 268 | +105 | 17,448 | 17.5 | 0 | 0 | 0 | 35 | 71 | -36 | 408 | 339 | +69 | 18'12/13 | 202.5 | -2.5 | -1.22 | 3,979 | 245 | 236 | +9.38 | 17,257 | 17.3 | 1 | 0 | +1 | 12 | 83 | -71 | 258 | 319 | -60.6 | 18'12/12 | 205 | +6.5 | +3.27 | 4,184 | 449 | 215 | +234 | 17,254 | 17.3 | 1 | 0 | +1 | 133 | 43 | +90 | 583 | 258 | +325 | 18'12/11 | 198.5 | +2.5 | +1.28 | 4,081 | 234 | 227 | +7 | 17,055 | 17.1 | 0 | 0 | 0 | 98 | 34 | +64 | 332 | 261 | +71 | 18'12/10 | 196 | -8 | -3.92 | 7,070 | 173 | 512 | -339 | 17,039 | 17.1 | 0 | 0 | 0 | 43 | 309 | -266 | 216 | 821 | -605 | 18'12/07 | 204 | +4 | +2 | 5,834 | 340 | 312 | +28 | 17,323 | 17.4 | 0 | 0 | 0 | 168 | 18 | +150 | 508 | 330 | +178 | 18'12/06 | 200 | -18 | -8.26 | 8,338 | 530 | 682 | -152 | 17,253 | 17.3 | 0 | 0 | 0 | 16 | 160 | -144 | 546 | 842 | -296 | 18'12/05 | 218 | -7 | -3.11 | 6,647 | 475 | 505 | -30 | 17,332 | 17.4 | 0 | 0 | 0 | 139 | 45 | +94 | 614 | 550 | +64 | 18'12/04 | 225 | -14.5 | -6.05 | 8,903 | 225 | 1,021 | -796 | 17,315 | 17.4 | 0 | 0 | 0 | 38 | 344 | -306 | 263 | 1,365 | -1,102 | 18'12/03 | 239.5 | +21 | +9.61 | 11,810 | 602 | 630 | -28 | 18,040 | 18.1 | 0 | 0 | 0 | 405 | 77 | +328 | 1,007 | 707 | +300 | 18'11/30 | 218.5 | +7 | +3.31 | 8,309 | 824 | 284 | +540 | 18,028 | 18.1 | 3 | 0 | +3 | 160 | 88 | +72 | 987 | 372 | +615 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 18'11/29 | 211.5 | 0 | 0 | 12,061 | 212 | 854 | -642 | 17,484 | 17.5 | 0 | 0 | 0 | 124 | 170 | -46 | 336 | 1,024 | -688 | 18'11/28 | 211.5 | +4.5 | +2.17 | 10,539 | 673 | 1,026 | -353 | 18,137 | 18.2 | 0 | 0 | 0 | 209 | 129 | +80 | 882 | 1,155 | -273 | 18'11/27 | 207 | +7 | +3.5 | 11,482 | 923 | 760 | +163 | 18,320 | 18.4 | 0 | 0 | 0 | 266 | 61 | +205 | 1,189 | 821 | +368 | 18'11/26 | 200 | +4 | +2.04 | 6,787 | 573 | 234 | +339 | 18,154 | 18.2 | 0 | 0 | 0 | 115 | 211 | -96 | 688 | 445 | +243 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|