Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3374 精材期貨標的權證標的資料日期: 10/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
137.5 134.5 +3 +2.23% 2.23% 137 138.5 135.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,43710.2 億 5,101 1.5 張/筆 137.2 元 6.37 16.47 0.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
18,93425.51 億 11,625 1.6 張/筆 134.8 元 +3.5 (+2.67%)

連漲連跌: 連4漲  ( +18.5元 / +15.55%)        
財報評分: 最新70分 / 平均42分        上櫃指數: 205.97 (3.56 / +1.76%)

3374 精材 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 10/19 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 619 1,171 -552連2買→2賣 201,559 208,868 -7,309 2.69%
自營商 0 0 0- 0 0 0 0%
合計 619 1,171 -552連2買→2賣 15,355 5.65% 201,559 208,868 -7,309 2.69%
投信合計 30 0 +30無→2買 21,133 25,866 -4,733 1.74%
自營商自行買賣 85 79 +6賣→3買 13,567 14,328 -761 0.28%
避險 71 17 +54連4賣→3買 15,994 17,465 -1,471 0.54%
合計 156 96 +60連4賣→3買 29,560 31,793 -2,232 0.82%
總計 805 1,267 -462連2買→2賣 252,253 266,527 -14,274 5.26%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
10/18
~10/19
3日
10/15
~10/19
5日
10/13
~10/19
10日
10/05
~10/19
一個月
09/22
~10/19
三個月
07/21
~10/19
半年
04/21
~10/19
一年
20'10/20
~10/19
三年
18'10/22
~10/19
五年
16'10/20
~10/19
十年
外資不含自營
(佔發行量)
-3,210
(1.18%)
-2,843
(1.05%)
-3,097
(1.14%)
-3,144
(1.16%)
-3,043
(1.12%)
+776
(0.29%)
+3,151
(1.16%)
-6,870
(2.53%)
+6,962
(2.57%)
+12,687
(4.68%)
-
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
合計
(佔發行量)
-3,210
(1.18%)
-2,843
(1.05%)
-3,097
(1.14%)
-3,144
(1.16%)
-3,043
(1.12%)
+776
(0.29%)
+3,151
(1.16%)
-6,870
(2.53%)
+6,962
(2.57%)
+8,818
(3.25%)
-
投信合計
(佔發行量)
+660
(0.24%)
+660
(0.24%)
+708
(0.26%)
+204
(0.08%)
-37
(0.01%)
-7,818
(2.88%)
+1,575
(0.58%)
-13,927
(5.13%)
+2,277
(0.84%)
+1,692
(0.62%)
-
自營商自行買賣
(佔發行量)
+30
(0.01%)
+36
(0.01%)
+36
(0.01%)
+38
(0.01%)
+40
(0.01%)
-1,054
(0.39%)
-36
(0.01%)
-881
(0.32%)
+118
(0.04%)
-541
(0.2%)
-
避險
(佔發行量)
+106
(0.04%)
+108
(0.04%)
+86
(0.03%)
+83
(0.03%)
-62
(0.02%)
-1,097
(0.4%)
-203
(0.07%)
+229
(0.08%)
+1,025
(0.38%)
+979
(0.36%)
-
合計
(佔發行量)
+136
(0.05%)
+144
(0.05%)
+122
(0.05%)
+121
(0.04%)
-22
(0.01%)
-2,151
(0.79%)
-239
(0.09%)
-652
(0.24%)
+1,144
(0.42%)
+438
(0.16%)
-
總計
(佔發行量)
-2,414
(0.89%)
-2,039
(0.75%)
-2,267
(0.84%)
-2,819
(1.04%)
-3,102
(1.14%)
-9,193
(3.39%)
+4,487
(1.65%)
-21,449
(7.9%)
+10,383
(3.83%)
+10,948
(4.03%)
-

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
10/19 137.5 +3 +2.23 7,4376191,171-55215,3555.65300+3015696+608051,267-462
10/18 134.5 +3.5 +2.67 18,9341,3033,961-2,65815,5485.726300+630273197+75.52,2064,158-1,952
10/15 131 +11.5 +9.62 5,141674307+36717,9126.60003022+8704329+375
10/14 119.5 +0.5 +0.42 774268111+15718,3286.75130+131219-7293130+163
10/13 119 -2 -1.65 1,399121532-41118,1966.7350+354054-14196586-390
10/12 121 -4 -3.2 1,354227367-14018,6296.864201-1971221.3-9.34243589-346
10/08 125 -0.5 -0.4 1,304164302-13819,0497.010174-1741722-5.03181498-317
10/07 125.5 +6 +5.02 1,635673135+53819,2007.0750+54421+23722156+566
10/06 119.5 -4.5 -3.63 1,528208843-63518,7676.915151-1462631.7-5.662391,026-787
10/05 124 +5 +4.2 1,778658330+32819,0827.032618+84044-4724392+332
10/04 119 -2.5 -2.06 2,072907262+64518,7546.91340+342751-24968313+655
10/01 121.5 -6 -4.71 1,913343536-19318,1086.67110+111149.8-38.8365586-221
09/30 127.5 +3 +2.41 1,521582171+41118,2716.731493-793112+19627276+351
09/29 124.5 -7 -5.32 3,192268533-26517,8606.585215-21026101-74.9299849-550
09/28 131.5 -2 -1.5 1,168166283-11718,2686.73000319.1-16.1169302-133
09/27 133.5 -3 -2.2 1,14155582-52718,3356.75000514.7-9.6960597-537
09/24 136.5 +3 +2.25 1,06534787.1+26018,9956.9900015.32.59+12.736289.7+273
09/23 133.5 0 0 85149400-35118,7606.9100067.26-1.2655407-352
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/22 133.5 -2.5 -1.84 860362124+23819,1117.0430+35.4215.5-10370139+231
09/17 136 +4 +3.03 1,8711,006155+85118,8396.9400033.129.1+41,039184+855
09/16 132 -1.5 -1.12 2,344483374+10917,9996.6300029.761.1-31.3513435+77.7
09/15 133.5 -4.5 -3.26 2,443264603-33917,8386.5701-144368-324308972-664
09/14 138 -0.5 -0.36 1,455497235+26218,0706.650229-22971.733.3+38.4569497+71.4
09/13 138.5 -6 -4.15 2,7531341,485-1,35117,5936.4803-350137-87.21841,625-1,441
09/10 144.5 +3.5 +2.48 1,555285389-10418,7066.8904-410838.5+69.4393432-38.6
09/09 141 +3.5 +2.55 1,337436226+21019,2067.070003721.8+15.2473248+225
09/08 137.5 -4 -2.83 2,776798401+39718,6816.8821+14890.2-42.2848492+356
09/07 141.5 -4 -2.75 3,072694379+31518,2096.7109-934.3127-92.6728515+213
09/06 145.5 -3 -2.02 2,200195344-14917,7606.54511-62298.4-76.4222453-231
09/03 148.5 +1 +0.68 2,991482342+14017,8676.58013-1382.426.3+56.1565381+183
09/02 147.5 -4.5 -2.96 3,914395594-19917,6286.493025+541116-75.1466735-269
09/01 152 +7 +4.83 5,486838550+28816,0735.92023-2315744+113995617+378
08/31 145 +4 +2.84 4,235705471+23416,1255.9403-353.144.1+8.99758518+240
08/30 143.5 +1 +0.7 1,933174196-2215,9855.8907-77433+41248236+12
08/27 142.5 -2.5 -1.72 2,296254244+10.216,0075.890003938.1+0.9293282+11.1
08/26 145 0 0 6,9763802,090-1,71016,1275.940008974.4+14.64692,164-1,696
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/25 145 +8 +5.84 4,2851,578396+1,18118,0496.6500011938+811,697434+1,262
08/24 137 -3 -2.14 2,778534610-76.518,2326.7119-88423.1+60.9618642-23.6
08/23 140 +4 +2.94 2,854611452+15918,2996.7410+17238.4+33.6684490+194
08/20 136 +0.5 +0.37 2,279754422+33218,1976.714289-2753137.3-6.31799748+51.1
08/19 135.5 -6.5 -4.58 2,922461955-49417,9866.62129+331.262.3-31.15041,026-522
08/18 142 +8 +5.97 5,5462,0701,009+1,06118,9066.9644384-340126204-77.52,2401,596+644
08/17 134 -0.5 -0.37 5,1281,358913+44518,0276.6413399-38659.655.4+4.21,4311,368+62.8
08/16 134.5 -8.5 -5.94 14,0804,4481,092+3,35617,9076.59173,006-2,98970.4332-2624,5364,431+105
08/13 143 -15.5 -9.78 18,0881,1712,660-1,48914,5315.3542,713-2,70967442-3751,2425,815-4,573
08/12 158.5 +2.5 +1.6 2,256720161+55915,7385.7915526-51172.242.3+29.9807730+77.5
08/11 156 -7 -4.29 6,1981,2211,179+41.815,3865.660687-68751157-1061,2722,023-751
08/10 163 +1 +0.62 3,087897542+35515,1365.57800+80155161-5.71,132703+429
08/09 162 -3.5 -2.11 3,332535975-44014,6435.3900055193-1385901,168-578
08/06 165.5 -2.5 -1.49 3,113551934-38315,0655.551054-4463190-1276241,178-554
08/05 168 -0.5 -0.3 2,336811671+14015,2805.63024-245729.2+27.8868724+144
08/04 168.5 -2 -1.17 2,961368950-58215,0525.54034-3433112-78.84011,095-694
08/03 170.5 -1.5 -0.87 2,160285443-15815,6215.75939+8433117-84411569-158
08/02 172 +4 +2.38 3,1251,201280+92115,6365.7602-218780+1071,388362+1,026
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/30 168 -3.5 -2.04 3,373438825-38714,8325.46499+4065225-1605521,059-507
07/29 171.5 +8 +4.89 4,8091,191667+52415,1575.581360+136241171+69.81,568838+730
07/28 163.5 -7 -4.11 7,4761,2491,004+24514,6465.39000156376-2201,4051,380+24.7
07/27 170.5 -4.5 -2.57 4,1593861,212-82614,9455.5010-1083215-1324691,437-968
07/26 175 +2.5 +1.45 4,8741,211564+64715,6125.7501-136335.6+3281,574601+974
07/23 172.5 +4.5 +2.68 4,874741634+10714,9675.512490+2497520.1+54.91,065654+411
07/22 168 +0.5 +0.3 6,6878291,592-76314,8765.48027-2714250.1+91.99711,669-698

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。