Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3374 精材期貨標的權證標的資料日期: 07/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
171.5 163.5 +8 +4.89% 5.2% 166.5 172 163.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,8098.12 億 3,457 1.4 張/筆 168.8 元 8.3 21.6 0.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,47612.17 億 5,813 1.3 張/筆 162.9 元 -7 (-4.11%)

連漲連跌: 連2跌→漲  ( +8元 / +4.89%)        
財報評分: 最新70分 / 平均42分        上櫃指數: 219.14 (4.26 / +1.98%)

3374 精材 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/29 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,191 667 +524賣→2買 165,532 173,283 -7,751 2.86%
自營商 0 0 0- 0 0 0 0%
合計 1,191 667 +524賣→2買 15,157 5.58% 165,532 173,283 -7,751 2.86%
投信合計 136 0 +136無→買 19,928 16,531 +3,397 1.25%
自營商自行買賣 44 57 -13連3買→3賣 12,150 12,502 -352 0.13%
避險 197 114 +83連2賣→買 14,186 14,569 -383 0.14%
合計 241 171 +70連2賣→買 26,336 27,071 -735 0.27%
總計 1,568 838 +730賣→2買 211,796 216,885 -5,089 1.88%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
07/28
~07/29
3日
07/27
~07/29
5日
07/23
~07/29
10日
07/16
~07/29
一個月
06/30
~07/29
三個月
05/03
~07/29
半年
01/29
~07/29
一年
20'07/30
~07/29
三年
18'07/31
~07/29
五年
16'08/01
~07/29
十年
外資不含自營
(佔發行量)
+769
(0.28%)
-57
(0.02%)
+697
(0.26%)
-1,003
(0.37%)
+362
(0.13%)
+3,124
(1.15%)
-11,379
(4.19%)
-1,052
(0.39%)
+5,860
(2.16%)
+12,245
(4.51%)
-
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
合計
(佔發行量)
+769
(0.28%)
-57
(0.02%)
+697
(0.26%)
-1,003
(0.37%)
+362
(0.13%)
+3,124
(1.15%)
-11,379
(4.19%)
-1,052
(0.39%)
+5,860
(2.16%)
+7,738
(2.85%)
-
投信合計
(佔發行量)
+136
(0.05%)
+126
(0.05%)
+374
(0.14%)
+593
(0.22%)
+2,549
(0.94%)
+9,705
(3.58%)
+423
(0.16%)
-10,865
(4%)
+9,307
(3.43%)
+10,402
(3.83%)
-
自營商自行買賣
(佔發行量)
-88
(0.03%)
-122
(0.05%)
+55
(0.02%)
-703
(0.26%)
-262
(0.1%)
+373
(0.14%)
-173
(0.06%)
-203
(0.07%)
+423
(0.16%)
+448
(0.17%)
-
避險
(佔發行量)
-62
(0.02%)
-160
(0.06%)
+46
(0.02%)
-346
(0.13%)
+369
(0.14%)
+1,052
(0.39%)
-68
(0.02%)
+1,580
(0.58%)
+886
(0.33%)
+2,873
(1.06%)
-
合計
(佔發行量)
-150
(0.06%)
-282
(0.1%)
+101
(0.04%)
-1,048
(0.39%)
+107
(0.04%)
+1,424
(0.52%)
-241
(0.09%)
+1,377
(0.51%)
+1,309
(0.48%)
+3,321
(1.22%)
-
總計
(佔發行量)
+755
(0.28%)
-213
(0.08%)
+1,172
(0.43%)
-1,458
(0.54%)
+3,018
(1.11%)
+14,253
(5.25%)
-11,196
(4.13%)
-10,539
(3.88%)
+16,475
(6.07%)
+21,461
(7.91%)
-

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/29 171.5 +8 +4.89 4,8091,191667+52415,1575.581360+136241171+69.81,568838+730
07/28 163.5 -7 -4.11 7,4761,2491,004+24514,6465.39000156376-2201,4051,380+24.7
07/27 170.5 -4.5 -2.57 4,1593861,212-82614,9455.5010-1083215-1324691,437-968
07/26 175 +2.5 +1.45 4,8741,211564+64715,6125.7501-136335.6+3281,574601+974
07/23 172.5 +4.5 +2.68 4,874741634+10714,9675.512490+2497520.1+54.91,065654+411
07/22 168 +0.5 +0.3 6,6878291,592-76314,8765.48027-2714250.1+91.99711,669-698
07/21 167.5 -7.5 -4.29 15,1912,4252,024+40115,5775.74035-352011,048-8472,6263,107-481
07/20 175 -4 -2.23 6,0677401,175-43515,1595.58510+51108235-1278991,410-511
07/19 179 -5.5 -2.98 7,194438567-12915,6785.77140+14106230-124558797-239
07/16 184.5 -3.5 -1.86 8,7575081,282-77416,0335.92226+216180323-1439101,611-701
07/15 188 +5 +2.73 20,1872,7111,129+1,58216,7466.171,2045+1,199728249+4794,6431,383+3,260
07/14 183 +3 +1.67 16,4421,9921,410+58214,9795.511771+176475325+1502,6441,736+908
07/13 180 -6 -3.23 19,0071,2992,318-1,01914,6995.41412348+64384397-13.32,0953,063-968
07/12 186 +15.5 +9.09 23,6782,2431,755+48815,4845.7685582+103803317+4863,7312,654+1,077
07/09 170.5 -2.5 -1.45 3,453214539-32515,0365.5420182-16242.6191-149277912-636
07/08 173 +1 +0.58 8,7981,2381,630-39215,4925.77988+790304127+1772,3401,765+575
07/07 172 +4 +2.38 7,1321,117607+51015,9035.867820+78230888.9+2192,207696+1,511
07/06 168 -4 -2.33 2,846187414-22715,5075.7100054126-71.7241540-299
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/05 172 +3.5 +2.08 4,796305801-49615,7335.79016-16195132+63.1500949-449
07/02 168.5 +4.5 +2.74 6,2001,830812+1,01816,2255.9756503-447188200-11.62,0741,515+559
07/01 164 -5 -2.96 5,1064791,319-84015,4395.68100+1041236-1955301,555-1,025
06/30 169 +0.5 +0.3 4,2511,043559+48416,1995.9663606-54359.538.2+21.31,1661,203-37.7
06/29 168.5 -4.5 -2.6 7,6861,3641,066+29815,7765.8160762-7026182-211,4851,910-425
06/28 173 -1 -0.57 3,624564281+28315,1285.5700053139-86617420+197
06/25 174 -2.5 -1.42 8,892748872-12414,9675.511970+197222103+1191,167975+192
06/24 176.5 +1.5 +0.86 6,7101,1861,148+3815,3325.6560+6164148+15.71,3561,296+59.7
06/23 175 +4.5 +2.64 10,7151,2381,117+12115,2685.62729158+571273250+22.22,2401,525+714
06/22 170.5 -1 -0.58 6,165768656+11215,2035.64230+423209197+11.91,400853+547
06/21 171.5 -5.5 -3.11 9,8131,0561,232-17615,0265.534330+433175483-3081,6641,715-50.9
06/18 177 +2.5 +1.43 15,9221,9361,617+31915,2145.61,4952+1,493443221+2223,8741,840+2,034
06/17 174.5 +5 +2.95 9,1431,324534+79014,9065.496590+65934766+2812,330600+1,730
06/16 169.5 -2.5 -1.45 5,3756821,110-42814,1585.21580+58133200-66.88731,309-436
06/15 172 +5 +2.99 16,2041,3931,806-41315,0935.563984+394645214+4312,4362,024+412
06/11 167 +7 +4.38 20,9963,2062,306+90015,5685.73863+83613184+4293,9052,493+1,412
06/10 160 +8 +5.26 6,4411,577555+1,02214,6655.402-2192108+83.61,769665+1,104
06/09 152 -3 -1.94 1,619138350-21213,7255.051420+1423582-47315432-117
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/08 155 +1 +0.65 2,195205346-14113,8475.11470+1472671-45378417-39
06/07 154 +2.5 +1.65 4,854911468+44314,1025.19167818-65111684+32.21,1941,370-176
06/04 151.5 -5.5 -3.5 3,676388371+1713,6435.023182-17915207-192406760-354
06/03 157 -0.5 -0.32 5,911634895-26113,5775210+21105125-20.47601,020-260
06/02 157.5 +2.5 +1.61 14,4181,3032,184-88113,9215.1390+923194.7+1371,5432,279-735
06/01 155 +2.5 +1.64 4,087776269+50714,5855.37110+1199.919+80.9887288+599
05/31 152.5 -1.5 -0.97 5,1954261,263-83714,0735.1800045110-64.64711,373-902
05/28 154 +5 +3.36 5,931778579+19914,9145.49650+6514631+115989610+379
05/27 149 -1 -0.67 6,5805561,286-73014,7015.416380+6384855.4-7.381,2421,341-99.5
05/26 150 +3.5 +2.39 9,5858001,167-36615,4095.671,2730+1,273150232-81.82,2241,399+825
05/25 146.5 +3 +2.09 15,8991,0422,373-1,33115,8725.846260+626262130+1321,9302,503-573
05/24 143.5 +13 +9.96 16,9151,8773,740-1,86316,8006.194670+467537107+4302,8813,847-966
05/21 130.5 +6 +4.82 3,6631,534601+93318,7656.910004128+131,575629+946
05/20 124.5 -3 -2.35 3,7131,162979+18317,8086.560004141.6-0.531,2031,021+182
05/19 127.5 -3.5 -2.67 3,6896551,337-68217,6316.490007279-77271,416-689
05/18 131 +7.5 +6.07 6,5241,4631,976-51419,0387.0100013185.9+451,5942,062-469
05/17 123.5 -3.5 -2.76 7,7663,1051,139+1,96619,6927.2501-166.5118-51.73,1721,258+1,914
05/14 127 -5 -3.79 9,3271,2754,122-2,84717,7546.54000101155-53.61,3764,277-2,901
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/13 132 +10 +8.2 13,0206,2282,541+3,68720,3027.482160+216239121+1186,6832,662+4,021
05/12 122 -13 -9.63 11,0723,6762,291+1,38516,5936.11000124192-67.53,8002,483+1,317
05/11 135 -12 -8.16 6,8851,5331,871-33815,3665.6600062184-1221,5952,055-460
05/10 147 -4.5 -2.97 2,854699747-4815,4865.701-165183-118764931-167
05/07 151.5 +9 +6.32 5,3701,910470+1,44016,5226.0800025443+2112,164513+1,652
05/06 142.5 -2.5 -1.72 5,6381,0231,935-91215,1555.580003259.1-27.11,0551,994-939
05/05 145 +5.5 +3.94 6,5522,1061,095+1,01116,3116.0125040+21010338.1+64.92,4591,173+1,286
05/04 139.5 -6.5 -4.45 8,6672,8611,936+92515,3025.633000+30074229-1553,2352,165+1,070
05/03 146 -10 -6.41 6,2676651,379-71413,7605.072500+25039174-1359541,553-599

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。