Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3362 先進光資料日期: 05/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
78.2 73.7 +4.5 +6.11% 6.11% 73.7 78.2 73.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6625,106 萬 418 1.6 張/筆 77.12 元 5.97 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7855,919 萬 460 1.7 張/筆 75.42 元 -6.3 (-7.88%)

連漲連跌: 首日上漲  ( +4.5元 / +6.11%)        
財報評分: 最新28分 / 平均42分        上櫃指數: 204.39 (6.68 / +3.38%)

3362 先進光 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 5/7 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 123 93 +30連買8日 24,108 20,147 +3,961 3.01%
自營商 0 0 0- 0 0 0 0%
合計 123 93 +30連買8日 6,021 4.57% 24,108 20,147 +3,961 3.01%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 0 0 0- 35 35 0 0%
避險 0 0 0- 3,292 2,024 +1,268 0.96%
合計 0 0 0- 3,327 2,059 +1,268 0.96%
總計 123 93 +30連買8日 27,435 22,206 +5,229 3.98%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
05/06
~05/07
3日
05/05
~05/07
5日
05/03
~05/07
10日
04/23
~05/07
一個月
04/08
~05/07
三個月
02/17
~05/07
半年
20'11/09
~05/07
一年
20'05/08
~05/07
三年
18'05/09
~05/07
五年
16'05/09
~05/07
十年
11'05/09
~05/07
外資不含自營
(佔發行量)
+88
(0.07%)
+225
(0.17%)
+1,243
(0.94%)
+2,262
(1.72%)
+1,951
(1.48%)
+4,769
(3.62%)
+4,036
(3.07%)
+3,811
(2.9%)
+4,721
(3.59%)
+4,253
(3.23%)
+4,253
(3.23%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+88
(0.07%)
+225
(0.17%)
+1,243
(0.94%)
+2,262
(1.72%)
+1,951
(1.48%)
+4,769
(3.62%)
+4,036
(3.07%)
+3,811
(2.9%)
+4,721
(3.59%)
+5,277
(4.01%)
+5,274
(4.01%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+0
(0%)
0
(0%)
0
(0%)
-402
(0.31%)
-155
(0.12%)
-305
(0.23%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
-4
(0%)
+618
(0.47%)
+1,268
(0.96%)
+1,268
(0.96%)
+1,268
(0.96%)
+1,030
(0.78%)
+1,874
(1.42%)
+1,874
(1.42%)
合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
-4
(0%)
+618
(0.47%)
+1,268
(0.96%)
+1,268
(0.96%)
+1,268
(0.96%)
+627
(0.48%)
+1,718
(1.31%)
+1,568
(1.19%)
總計
(佔發行量)
+88
(0.07%)
+225
(0.17%)
+1,243
(0.94%)
+2,258
(1.72%)
+2,569
(1.95%)
+6,037
(4.59%)
+5,304
(4.03%)
+5,079
(3.86%)
+5,348
(4.07%)
+6,996
(5.32%)
+6,842
(5.2%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/07 78.2 +4.5 +6.11 66212393+3000000012393+30
05/06 73.7 -6.3 -7.88 7857820+586,0214.570000007820+58
05/05 80 +4.9 +6.52 1,29714811+1375,9834.5400000014811+137
05/04 75.1 -3.1 -3.96 1,6822416+2355,8504.440000002416+235
05/03 78.2 -8.5 -9.8 7,5212,1871,404+7835,6194.270000002,1871,404+783
04/29 86.7 -1.4 -1.59 6,6781,8091,120+6894,7503.610000001,8091,120+689
04/28 88.1 -8.7 -8.99 8,0101,7791,347+4323,9933.030000001,7791,347+432
04/27 96.8 +0.7 +0.73 5,4971,1471,132+153,6162.740000001,1471,132+15
04/26 96.1 +2.1 +2.23 6,4031,0811,289-2083,4792.640000001,0811,289-208
04/23 94 -10 -9.62 8,2241,000909+913,6162.7400004-41,000913+87
04/22 104 -11.5 -9.96 7,547674469+2053,5292.68000731,020-9477471,489-742
04/21 115.5 -12.5 -9.77 10,9158481,728-8803,3242.520000115-1158481,843-995
04/20 128 +4 +3.23 1,2661032-224,1833.180001680+16817832+146
04/19 124 +4 +3.33 1,83194281-1874,2053.1900000094281-187
04/16 120 +10.5 +9.59 2,2726937+324,3973.340000150-15069187-118
04/15 109.5 0 0 4,8716637.15+6564,3533.30001,0275+1,0221,69012.2+1,678
04/14 109.5 -12 -9.88 1,56412.115-2.93,7472.84000120+1224.115+9.1
04/13 121.5 -2.5 -2.02 1,64593.145+48.13,7682.86000049-4993.194-0.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/12 124 -0.5 -0.4 2,41562.249+13.23,7402.8400017920+15924169+172
04/09 124.5 -13.5 -9.78 3,61616240-2243,7272.8300030120+281317260+57
04/08 138 +6 +4.55 1,8446111+503,9713.0100026221+24132332+291
04/07 132 0 0 2,7757731+463,9613.0100033920+31941651+365
04/06 132 +12 +10 34,9536521,612-9603,9152.970002036-166721,648-976
04/01 120 +10.5 +9.59 22,4351,5171,173+3444,8843.710000001,5171,173+344
03/31 109.5 +9.8 +9.83 2,7732252+2234,5393.450000002252+223
03/30 99.7 +9 +9.92 3,389100+104,3163.28000020-201020-10
03/29 90.7 +8.2 +9.94 2,99110+14,3143.2700010029+7110129+72
03/26 82.5 +3.5 +4.43 2,27210921+884,3133.270001596+15326827+241
03/25 79 -1 -1.25 2,4848933+564,2363.22000845-379778+19
03/24 80 +3 +3.9 2,4702960+2964,1803.17000525-2030125+276
03/23 77 -2.3 -2.9 2,8172920+2923,8842.950007273-136473+291
03/22 79.3 -2.3 -2.82 2,6121842+1823,5923.22000115151-36299153+146
03/19 81.6 +4.7 +6.11 3,097750+753,4103.0500013061+6920561+144
03/18 76.9 +3.9 +5.34 3,48850514+4913,3352.9900013093+37635107+528
03/17 73 +1.3 +1.81 3,14541043+3673,0852.760008566+19495109+386
03/16 71.7 -2.5 -3.37 17,48548237+4452,8062.5100011225+8759462+532
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
03/15 74.2 +6.7 +9.93 10,67116014+1462,4792.22000250+2518514+171
03/12 67.5 +6.1 +9.93 7,82912112+1092,3362.0900000012112+109
03/11 61.4 +5.5 +9.84 27,5989811,195-2142,2291.9900005-59811,200-219
03/10 55.9 +5 +9.82 1,3945023+272,4702.2100050+55523+32
03/09 50.9 +4.55 +9.82 17,9791,183590+5932,4142.160000001,183590+593
03/08 46.35 +4.2 +9.96 61807-71,8021.6100000007-7
03/05 42.15 +3.8 +9.91 1,328271+261,7071.53000000271+26
03/04 38.35 +1 +2.68 2,616344180+1641,7811.59000000344180+164
03/03 37.35 -0.05 -0.13 4298071+91,5941.420000008071+9
03/02 37.4 +0.05 +0.13 80069154-851,5651.400000069154-85
02/26 37.35 +0.85 +2.33 1,49421472+1421,6481.4700000021472+142
02/25 36.5 +0.3 +0.83 5845595-401,5061.3500000+05595-40
02/24 36.2 -1.4 -3.72 1,506122116+61,5411.38000000122116+6
02/23 37.6 -1.15 -2.97 1,913148305-1571,5511.39000000148305-157
02/22 38.75 +1.95 +5.3 2,920327301+261,6191.45000000327301+26
02/19 36.8 +0.8 +2.22 1,30115456+981,5951.4300000015456+98
02/18 36 +1.6 +4.65 1,796132113+191,4881.33000000132113+19
02/17 34.4 +0.25 +0.73 820107108-1.061,4601.3000000107108-1.06

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。