| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 204 | +3 | +1.49% | 201 | 203 | 206 | 199.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 4,420 | 8.98 億 | 3,002 | 1.5 張/筆 | 203.2 元 | 19.45 | 5.52 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,969 | 10.17 億 | 3,443 | 1.4 張/筆 | 204.6 元 | -8 (-3.83%) | 連漲連跌: 連2跌→漲 ( +3元 / +1.49%)
財報評分: 最新36分 / 平均38分 上櫃指數: 143.37 (0.97 / +0.68%) | | | | | | | |
| (單位:張) | 11/15 買賣超情況 | 2019 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 694 | 90 | +604 | 連4賣→買 | | | 107,318 | 104,165 | +3,153 | 3.74% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 694 | 90 | +604 | 連4賣→買 | 8,613 | 10.28% | 107,318 | 104,165 | +3,153 | 3.74% | | 投信 | 合計 | 0 | 178 | -178 | 無→2賣 | | | 43,875 | 46,664 | -2,789 | 3.31% | | 自營商 | 自行買賣 | 10 | 13 | -3 | 連賣4日 | | | 20,980 | 21,274 | -294 | 0.35% | | 避險 | 95 | 51 | +44 | 連買5日 | | | 16,271 | 14,883 | +1,388 | 1.65% | | 合計 | 105 | 64 | +41 | 賣→買 | | | 37,251 | 36,157 | +1,094 | 1.3% | | 總計 | 799 | 332 | +467 | 連7賣→買 | | | 188,444 | 186,986 | +1,458 | 1.73% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +62
(0.07%) | -71
(0.08%) | -165
(0.2%) | -145
(0.17%) | +913
(1.08%) | +3,879
(4.6%) | +6,712
(7.96%) | +7,682
(9.11%) | +9,669
(11.47%) | +9,669
(11.47%) | +9,669
(11.47%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +62
(0.07%) | -71
(0.08%) | -165
(0.2%) | -145
(0.17%) | +913
(1.08%) | +3,879
(4.6%) | +6,712
(7.96%) | +7,682
(9.11%) | +6,351
(7.53%) | +7,671
(9.1%) | +7,746
(9.19%) | | 投信 | 合計
(佔發行量) | -424
(0.5%) | -424
(0.5%) | -1,058
(1.26%) | -4,011
(4.76%) | -5,219
(6.19%) | -10,614
(12.59%) | -2,784
(3.3%) | +6,013
(7.13%) | -820
(0.97%) | +9,674
(11.48%) | +9,117
(10.82%) | | 自營商 | 自行買賣
(佔發行量) | -131
(0.16%) | -135
(0.16%) | -184
(0.22%) | -332
(0.39%) | -827
(0.98%) | -1,046
(1.24%) | -123
(0.15%) | -72
(0.09%) | -258
(0.31%) | -714
(0.85%) | -714
(0.85%) | 避險
(佔發行量) | +60
(0.07%) | +76
(0.09%) | +125
(0.15%) | -9
(0.01%) | -17
(0.02%) | +569
(0.67%) | +846
(1%) | +1,650
(1.96%) | +1,309
(1.55%) | +2,561
(3.04%) | +2,561
(3.04%) | 合計
(佔發行量) | -71
(0.08%) | -59
(0.07%) | -59
(0.07%) | -341
(0.4%) | -844
(1%) | -477
(0.57%) | +723
(0.86%) | +1,578
(1.87%) | +1,051
(1.25%) | +1,842
(2.18%) | +1,276
(1.51%) | 總計
(佔發行量) | -433
(0.51%) | -554
(0.66%) | -1,282
(1.52%) | -4,496
(5.33%) | -5,149
(6.11%) | -7,211
(8.55%) | +4,651
(5.52%) | +15,273
(18.12%) | +6,582
(7.81%) | +19,186
(22.76%) | +18,139
(21.52%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'11/15 | 204 | +3 | +1.49 | 4,420 | 694 | 90 | +604 | 8,613 | 10.3 | 0 | 178 | -178 | 105 | 64 | +41 | 799 | 332 | +467 | | 19'11/14 | 201 | -8 | -3.83 | 4,969 | 113 | 655 | -542 | 7,997 | 9.55 | 0 | 246 | -246 | 67 | 179 | -112 | 180 | 1,080 | -900 | | 19'11/13 | 209 | -0.5 | -0.24 | 2,623 | 219 | 352 | -133 | 8,499 | 10.2 | 0 | 0 | 0 | 78 | 66 | +12 | 297 | 418 | -121 | | 19'11/12 | 209.5 | +7.5 | +3.71 | 4,130 | 532 | 540 | -8 | 8,609 | 10.3 | 0 | 116 | -116 | 69 | 89 | -20 | 601 | 745 | -144 | | 19'11/11 | 202 | -4 | -1.94 | 5,953 | 581 | 667 | -86 | 8,735 | 10.4 | 6 | 524 | -518 | 87 | 67 | +20 | 674 | 1,258 | -584 | | 19'11/08 | 206 | -6 | -2.83 | 15,335 | 1,996 | 1,113 | +883 | 9,049 | 10.8 | 25 | 2,637 | -2,612 | 277 | 202 | +75 | 2,298 | 3,952 | -1,654 | | 19'11/07 | 212 | -16.5 | -7.22 | 10,956 | 485 | 930 | -445 | 8,120 | 9.69 | 0 | 159 | -159 | 84 | 411 | -327 | 569 | 1,500 | -931 | | 19'11/06 | 228.5 | -4 | -1.72 | 5,661 | 253 | 569 | -316 | 8,172 | 9.75 | 0 | 23 | -23 | 131 | 209 | -78 | 384 | 801 | -417 | | 19'11/05 | 232.5 | +4.5 | +1.97 | 4,044 | 402 | 219 | +183 | 8,593 | 10.3 | 0 | 219 | -219 | 158 | 59 | +99 | 560 | 497 | +63.3 | | 19'11/04 | 228 | -6 | -2.56 | 3,397 | 139 | 424 | -285 | 8,409 | 10 | 60 | 0 | +60 | 53 | 104 | -51 | 252 | 528 | -276 | | 19'11/01 | 234 | +4 | +1.74 | 5,783 | 627 | 579 | +48 | 8,658 | 10.3 | 0 | 141 | -141 | 174 | 89 | +85 | 801 | 809 | -8 | | 19'10/31 | 230 | -4.5 | -1.92 | 4,236 | 242 | 302 | -60 | 8,616 | 10.3 | 30 | 272 | -242 | 49 | 225 | -176 | 321 | 799 | -478 | | 19'10/30 | 234.5 | +2.5 | +1.08 | 3,210 | 336 | 113 | +223 | 8,790 | 10.5 | 0 | 36 | -36 | 145 | 68 | +77 | 481 | 217 | +264 | | 19'10/29 | 232 | -3 | -1.28 | 7,425 | 660 | 945 | -285 | 8,567 | 10.2 | 0 | 88 | -88 | 51 | 277 | -226 | 711 | 1,310 | -599 | | 19'10/28 | 235 | +6.5 | +2.84 | 5,190 | 757 | 171 | +586 | 8,890 | 10.6 | 0 | 109 | -109 | 140 | 156 | -16 | 897 | 436 | +461 | | 19'10/25 | 228.5 | -4.5 | -1.93 | 8,270 | 461 | 442 | +19 | 8,334 | 9.95 | 0 | 650 | -650 | 212 | 238 | -26 | 673 | 1,330 | -657 | | 19'10/24 | 233 | 0 | 0 | 4,012 | 340 | 71 | +269 | 8,335 | 9.95 | 0 | 552 | -552 | 25 | 163 | -138 | 365 | 786 | -421 | | 19'10/23 | 233 | -3 | -1.27 | 2,782 | 245 | 144 | +101 | 8,046 | 9.6 | 26 | 267 | -241 | 53 | 66 | -13 | 324 | 477 | -153 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'10/22 | 236 | -4 | -1.67 | 6,076 | 455 | 607 | -152 | 7,910 | 9.44 | 150 | 46 | +104 | 78 | 143 | -65 | 683 | 796 | -113 | | 19'10/21 | 240 | +3 | +1.27 | 3,232 | 179 | 248 | -69 | 8,147 | 9.72 | 0 | 0 | 0 | 81 | 113 | -32 | 260 | 361 | -101 | | 19'10/18 | 237 | +4.5 | +1.94 | 7,748 | 403 | 615 | -212 | 8,214 | 9.8 | 857 | 110 | +747 | 233 | 198 | +35 | 1,493 | 923 | +570 | | 19'10/17 | 232.5 | +8 | +3.56 | 4,316 | 790 | 200 | +590 | 8,520 | 10.2 | 0 | 0 | 0 | 132 | 140 | -8 | 922 | 340 | +582 | | 19'10/16 | 224.5 | -3 | -1.32 | 5,662 | 484 | 598 | -114 | 8,102 | 9.67 | 107 | 7 | +100 | 215 | 214 | +1 | 806 | 819 | -13 | | 19'10/15 | 227.5 | -4.5 | -1.94 | 4,379 | 900 | 350 | +550 | 8,783 | 10.5 | 0 | 149 | -149 | 77 | 236 | -159 | 977 | 735 | +242 | | 19'10/14 | 232 | +2 | +0.87 | 9,398 | 675 | 1,243 | -568 | 8,841 | 10.6 | 40 | 191 | -151 | 202 | 200 | +2 | 917 | 1,634 | -717 | | 19'10/09 | 230 | +5 | +2.22 | 12,805 | 1,442 | 545 | +897 | 9,429 | 11.3 | 202 | 1 | +201 | 281 | 506 | -225 | 1,925 | 1,052 | +873 | | 19'10/08 | 225 | +2 | +0.9 | 13,083 | 1,823 | 201 | +1,622 | 8,966 | 10.7 | 434 | 0 | +434 | 168 | 438 | -270 | 2,425 | 639 | +1,786 | | 19'10/07 | 223 | +20 | +9.85 | 10,260 | 760 | 57 | +703 | 7,798 | 9.31 | 242 | 57 | +185 | 141 | 114 | +27 | 1,143 | 228 | +915 | | 19'10/04 | 203 | 0 | 0 | 9,829 | 461 | 434 | +27 | 7,096 | 8.47 | 651 | 86 | +565 | 330 | 390 | -60 | 1,442 | 910 | +532 | | 19'10/03 | 203 | +12.5 | +6.56 | 12,879 | 1,009 | 379 | +630 | 7,085 | 8.46 | 486 | 109 | +377 | 763 | 125 | +638 | 2,258 | 613 | +1,645 | | 19'10/02 | 190.5 | +2.5 | +1.33 | 2,656 | 148 | 260 | -112 | 6,341 | 7.57 | 0 | 220 | -220 | 118 | 8 | +110 | 266 | 488 | -222 | | 19'10/01 | 188 | -3 | -1.57 | 3,014 | 48 | 363 | -315 | 6,251 | 7.46 | 5 | 74 | -69 | 132 | 173 | -41 | 185 | 610 | -425 | | 19'09/27 | 191 | +5 | +2.69 | 6,419 | 595 | 198 | +397 | 6,548 | 7.82 | 0 | 28 | -28 | 294 | 59 | +235 | 889 | 285 | +604 | | 19'09/26 | 186 | -0.5 | -0.27 | 2,411 | 153 | 44 | +109 | 6,150 | 7.34 | 0 | 198 | -198 | 36 | 63 | -27 | 189 | 305 | -116 | | 19'09/25 | 186.5 | -5.5 | -2.86 | 5,145 | 120 | 227 | -107 | 6,041 | 7.21 | 9 | 879 | -870 | 38 | 86 | -48 | 167 | 1,192 | -1,025 | | 19'09/24 | 192 | -5.5 | -2.78 | 4,001 | 67 | 36 | +31 | 6,167 | 7.36 | 236 | 90 | +146 | 18 | 78 | -60 | 321 | 204 | +117 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'09/23 | 197.5 | +3 | +1.54 | 6,712 | 650 | 260 | +390 | 6,133 | 7.32 | 269 | 519 | -250 | 115 | 246 | -131 | 1,034 | 1,025 | +9 | | 19'09/20 | 194.5 | +10 | +5.42 | 12,606 | 2,586 | 1,462 | +1,124 | 5,718 | 6.82 | 521 | 70 | +451 | 347 | 166 | +181 | 3,454 | 1,698 | +1,756 | | 19'09/19 | 184.5 | +3 | +1.65 | 5,076 | 444 | 206 | +238 | 4,568 | 5.45 | 0 | 40 | -40 | 107 | 64 | +43 | 551 | 310 | +241 | | 19'09/18 | 181.5 | +2 | +1.11 | 6,598 | 310 | 191 | +119 | 4,153 | 4.96 | 189 | 0 | +189 | 214 | 8 | +206 | 713 | 199 | +514 | | 19'09/17 | 179.5 | +1 | +0.56 | 9,667 | 245 | 385 | -140 | 4,038 | 4.82 | 0 | 251 | -251 | 117 | 380 | -263 | 362 | 1,016 | -654 | | 19'09/16 | 178.5 | +3.5 | +2 | 6,719 | 665 | 496 | +169 | 4,123 | 4.92 | 296 | 56 | +240 | 243 | 169 | +74 | 1,204 | 721 | +483 | | 19'09/12 | 175 | -2 | -1.13 | 5,968 | 466 | 719 | -253 | 3,933 | 4.69 | 28 | 69 | -41 | 148 | 182 | -34 | 642 | 970 | -328 | | 19'09/11 | 177 | +2.5 | +1.43 | 9,299 | 586 | 215 | +371 | 4,146 | 4.95 | 0 | 843 | -843 | 226 | 115 | +111 | 812 | 1,173 | -361 | | 19'09/10 | 174.5 | -0.5 | -0.29 | 4,378 | 192 | 286 | -94 | 3,756 | 4.48 | 7 | 298 | -291 | 21 | 44 | -23 | 220 | 628 | -408 | | 19'09/09 | 175 | -8 | -4.37 | 7,476 | 117 | 1,267 | -1,150 | 3,598 | 4.29 | 0 | 137 | -137 | 34 | 81 | -47 | 151 | 1,485 | -1,334 | | 19'09/06 | 183 | +4.5 | +2.52 | 7,476 | 751 | 292 | +459 | 4,520 | 5.39 | 0 | 732 | -732 | 161 | 108 | +53 | 912 | 1,132 | -220 | | 19'09/05 | 178.5 | +1.5 | +0.85 | 5,310 | 121 | 681 | -560 | 3,905 | 4.66 | 0 | 0 | 0 | 104 | 78 | +26 | 225 | 759 | -534 | | 19'09/04 | 177 | +6 | +3.51 | 10,411 | 999 | 927 | +72 | 4,396 | 5.25 | 141 | 100 | +41 | 283 | 257 | +26 | 1,423 | 1,284 | +139 | | 19'09/03 | 171 | -6.5 | -3.66 | 13,831 | 631 | 1,501 | -870 | 4,262 | 5.09 | 287 | 1,120 | -833 | 164 | 303 | -139 | 1,082 | 2,924 | -1,842 | | 19'09/02 | 177.5 | -9 | -4.83 | 14,293 | 554 | 897 | -343 | 4,981 | 5.94 | 0 | 1,766 | -1,766 | 176 | 308 | -132 | 730 | 2,971 | -2,241 | | 19'08/30 | 186.5 | -13.5 | -6.75 | 20,822 | 849 | 1,880 | -1,031 | 5,228 | 6.24 | 139 | 324 | -185 | 328 | 660 | -332 | 1,316 | 2,864 | -1,548 | | 19'08/29 | 200 | +7 | +3.63 | 7,234 | 573 | 279 | +294 | 5,817 | 6.94 | 100 | 203 | -103 | 467 | 68 | +399 | 1,140 | 550 | +590 | | 19'08/28 | 193 | +2 | +1.05 | 3,756 | 487 | 58 | +429 | 5,473 | 6.53 | 1 | 120 | -119 | 74 | 44 | +30 | 562 | 222 | +340 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'08/27 | 191 | +1 | +0.53 | 4,093 | 307 | 125 | +182 | 5,477 | 6.54 | 100 | 0 | +100 | 60 | 70 | -10 | 467 | 195 | +272 | | 19'08/26 | 190 | -9.5 | -4.76 | 7,756 | 315 | 1,013 | -698 | 5,373 | 6.41 | 0 | 448 | -448 | 133 | 176 | -43 | 448 | 1,637 | -1,189 | | 19'08/23 | 199.5 | +7.5 | +3.91 | 8,799 | 1,142 | 186 | +956 | 6,111 | 7.29 | 0 | 21 | -21 | 296 | 214 | +82 | 1,438 | 421 | +1,017 | | 19'08/22 | 192 | -6.5 | -3.27 | 7,640 | 85 | 847 | -762 | 5,128 | 6.12 | 0 | 0 | 0 | 402 | 249 | +153 | 487 | 1,096 | -609 | | 19'08/21 | 198.5 | +5.5 | +2.85 | 7,352 | 873 | 174 | +699 | 5,800 | 6.92 | 0 | 376 | -376 | 219 | 197 | +22 | 1,092 | 747 | +345 | | 19'08/20 | 193 | -4.5 | -2.28 | 7,937 | 158 | 508 | -350 | 5,371 | 6.41 | 0 | 117 | -117 | 187 | 207 | -20 | 345 | 832 | -487 | | 19'08/19 | 197.5 | +3.5 | +1.8 | 5,861 | 482 | 517 | -35 | 5,759 | 6.87 | 0 | 186 | -186 | 205 | 193 | +12 | 687 | 896 | -209 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
