| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 189.5 | 189.5 | 0 | 0% | 2.11% | 192 | 192.5 | 188.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,145 | 2.18 億 | 1,796 | 0.6 張/筆 | 190.1 元 | 3.76 | 15.75 | -301.3 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,965 | 5.66 億 | 9,716 | 0.3 張/筆 | 190.7 元 | -3.5 (-1.81%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新49分 / 平均40分 上櫃指數: 227.88 (2.21 / +0.98%) | | | | | | | |
| (單位:張) | 12/3 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 364 | 94 | +270 | 賣→買 | | | 66,786 | 67,702 | -916 | 1.04% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 364 | 94 | +270 | 賣→買 | 5,983 | 6.76% | 66,786 | 67,702 | -916 | 1.04% | | 投信 | 合計 | 0 | 0 | 0 | 連2買→3無 | | | 10,628 | 10,495 | +133 | 0.15% | | 自營商 | 自行買賣 | 138 | 165 | -27 | 買→賣 | | | 8,934 | 8,014 | +920 | 1.04% | | 避險 | 4 | 36 | -32 | 連3買→2賣 | | | 8,665 | 8,925 | -260 | 0.29% | | 合計 | 142 | 201 | -59 | 連2買→3賣 | | | 17,599 | 16,939 | +660 | 0.75% | | 總計 | 506 | 295 | +211 | 賣→買 | | | 95,013 | 95,136 | -122 | 0.14% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 12/02
~12/03 | 3日 12/01
~12/03 | 5日 11/29
~12/03 | 10日 11/22
~12/03 | 一個月 11/04
~12/03 | 三個月 09/06
~12/03 | 半年 06/07
~12/03 | 一年 20'12/04
~12/03 | 三年 18'12/05
~12/03 | 五年 16'12/05
~12/03 | 十年 11'12/05
~12/03 | |
| 外資 | 不含自營
(佔發行量) | -488
(0.55%) | +34
(0.04%) | +97
(0.11%) | -528
(0.6%) | +881
(1%) | +698
(0.79%) | +300
(0.34%) | -234
(0.26%) | +3,328
(3.76%) | +6,301
(7.13%) | +6,301
(7.13%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -488
(0.55%) | +34
(0.04%) | +97
(0.11%) | -528
(0.6%) | +881
(1%) | +698
(0.79%) | +300
(0.34%) | -234
(0.26%) | +3,328
(3.76%) | +3,363
(3.8%) | +4,098
(4.64%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | +199
(0.23%) | +829
(0.94%) | +1,483
(1.68%) | +1,461
(1.65%) | +3,350
(3.79%) | -3,953
(4.47%) | -4,564
(5.16%) | -10,313
(11.67%) | -1,118
(1.27%) | | 自營商 | 自行買賣
(佔發行量) | +48
(0.05%) | -65
(0.07%) | +91
(0.1%) | +808
(0.91%) | +1,120
(1.27%) | +728
(0.82%) | +1,143
(1.29%) | +336
(0.38%) | +385
(0.44%) | +122
(0.14%) | -12
(0.01%) | 避險
(佔發行量) | -122
(0.14%) | -104
(0.12%) | +122
(0.14%) | +69
(0.08%) | +204
(0.23%) | -221
(0.25%) | -103
(0.12%) | -508
(0.57%) | +1,193
(1.35%) | +282
(0.32%) | +2,364
(2.67%) | 合計
(佔發行量) | -74
(0.08%) | -168
(0.19%) | +213
(0.24%) | +877
(0.99%) | +1,324
(1.5%) | +507
(0.57%) | +1,040
(1.18%) | -172
(0.19%) | +1,578
(1.79%) | +403
(0.46%) | +2,278
(2.58%) | 總計
(佔發行量) | -562
(0.64%) | -134
(0.15%) | +509
(0.58%) | +1,178
(1.33%) | +3,688
(4.17%) | +2,666
(3.02%) | +4,690
(5.31%) | -4,358
(4.93%) | +342
(0.39%) | -6,547
(7.41%) | +5,257
(5.95%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 12/03 | 189.5 | 0 | 0 | 1,145 | 364 | 94 | +270 | 5,983 | 6.76 | 0 | 0 | 0 | 142 | 201 | -58.7 | 506 | 295 | +211 | | 12/02 | 189.5 | -3.5 | -1.81 | 2,965 | 161 | 919 | -758 | 5,733 | 6.48 | 0 | 0 | 0 | 202 | 217 | -15 | 363 | 1,136 | -773 | | 12/01 | 193 | +1.5 | +0.78 | 2,206 | 688 | 166 | +522 | 6,457 | 7.3 | 0 | 0 | 0 | 227 | 321 | -94.5 | 915 | 487 | +428 | | 11/30 | 191.5 | +3 | +1.59 | 4,209 | 507 | 737 | -230 | 5,989 | 6.77 | 106 | 82 | +24 | 499 | 204 | +295 | 1,112 | 1,023 | +89 | | 11/29 | 188.5 | +8.5 | +4.72 | 2,914 | 738 | 445 | +293 | 6,362 | 7.19 | 175 | 0 | +175 | 264 | 178 | +86.2 | 1,177 | 623 | +554 | | 11/26 | 180 | -7 | -3.74 | 1,437 | 252 | 85 | +167 | 6,085 | 6.88 | 0 | 0 | 0 | 31 | 271 | -240 | 283 | 356 | -73 | | 11/25 | 187 | +2.5 | +1.36 | 1,571 | 302 | 110 | +192 | 5,921 | 6.69 | 107 | 0 | +107 | 156 | 205 | -49.4 | 565 | 315 | +250 | | 11/24 | 184.5 | -0.5 | -0.27 | 3,347 | 423 | 765 | -342 | 5,750 | 6.5 | 395 | 0 | +395 | 387 | 195 | +192 | 1,205 | 960 | +245 | | 11/23 | 185 | -1 | -0.54 | 2,339 | 247 | 502 | -255 | 5,798 | 6.55 | 128 | 0 | +128 | 432 | 264 | +168 | 807 | 766 | +41.5 | | 11/22 | 186 | +8 | +4.49 | 4,091 | 591 | 978 | -387 | 6,147 | 6.95 | 0 | 0 | 0 | 771 | 178 | +593 | 1,362 | 1,156 | +206 | | 11/19 | 178 | +2 | +1.14 | 3,034 | 999 | 115 | +884 | 6,749 | 7.63 | 170 | 0 | +170 | 376 | 115 | +261 | 1,545 | 230 | +1,315 | | 11/18 | 176 | -3 | -1.68 | 1,285 | 91 | 288 | -197 | 5,932 | 6.71 | 0 | 0 | 0 | 77 | 74.6 | +2.37 | 168 | 363 | -195 | | 11/17 | 179 | +6 | +3.47 | 2,418 | 267 | 340 | -73.1 | 6,346 | 7.17 | 0 | 0 | 0 | 156 | 165 | -9.44 | 423 | 506 | -82.6 | | 11/16 | 173 | +4 | +2.37 | 2,206 | 686 | 199 | +487 | 6,542 | 7.4 | 0 | 0 | 0 | 208 | 91.2 | +117 | 894 | 290 | +604 | | 11/15 | 169 | -2 | -1.17 | 1,128 | 304 | 57 | +247 | 5,900 | 6.67 | 0 | 0 | 0 | 68 | 41.3 | +26.7 | 372 | 98.3 | +274 | | 11/12 | 171 | +3 | +1.79 | 4,663 | 521 | 1,082 | -561 | 5,644 | 6.38 | 399 | 0 | +399 | 124 | 180 | -56.2 | 1,044 | 1,262 | -218 | | 11/11 | 168 | +5.5 | +3.38 | 2,055 | 554 | 112 | +442 | 6,314 | 7.14 | 231 | 0 | +231 | 162 | 67 | +95 | 947 | 179 | +768 | | 11/10 | 162.5 | +3.5 | +2.2 | 875 | 431 | 179 | +252 | 6,000 | 6.78 | 0 | 0 | 0 | 77 | 41.2 | +35.8 | 508 | 220 | +288 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/09 | 159 | +1.5 | +0.95 | 565 | 264 | 185 | +79 | 5,771 | 6.52 | 0 | 0 | 0 | 21 | 31.1 | -10.1 | 285 | 216 | +68.9 | | 11/08 | 157.5 | -4 | -2.48 | 655 | 74 | 335 | -261 | 5,675 | 6.41 | 0 | 21 | -21 | 26 | 15.4 | +10.6 | 100 | 371 | -271 | | 11/05 | 161.5 | +0.5 | +0.31 | 284 | 73 | 63 | +10 | 5,977 | 6.76 | 0 | 50 | -50 | 33 | 18.4 | +14.6 | 106 | 131 | -25.4 | | 11/04 | 161 | +1 | +0.62 | 414 | 140 | 40 | +100 | 6,144 | 6.95 | 0 | 75 | -75 | 30 | 70.8 | -40.8 | 170 | 186 | -15.8 | | 11/03 | 160 | +1.5 | +0.95 | 356 | 152 | 47 | +105 | 6,185 | 6.99 | 0 | 35 | -35 | 15 | 62.3 | -47.3 | 167 | 144 | +22.7 | | 11/02 | 158.5 | -5 | -3.06 | 732 | 103 | 232 | -129 | 6,255 | 7.07 | 0 | 0 | 0 | 29 | 54.9 | -25.9 | 132 | 287 | -155 | | 11/01 | 163.5 | +4 | +2.51 | 831 | 422 | 47 | +375 | 6,395 | 7.23 | 0 | 61 | -61 | 71 | 47.2 | +23.8 | 493 | 155 | +338 | | 10/29 | 159.5 | +1 | +0.63 | 614 | 238 | 30 | +208 | 6,020 | 6.81 | 0 | 185 | -185 | 20 | 17 | +2.97 | 258 | 232 | +26 | | 10/28 | 158.5 | 0 | 0 | 538 | 244 | 31 | +213 | 6,018 | 6.8 | 0 | 100 | -100 | 8 | 14.6 | -6.59 | 252 | 146 | +106 | | 10/27 | 158.5 | 0 | 0 | 670 | 132 | 105 | +27 | 5,803 | 6.56 | 0 | 180 | -180 | 20 | 29.6 | -9.64 | 152 | 315 | -163 | | 10/26 | 158.5 | -3 | -1.86 | 649 | 94 | 216 | -122 | 5,804 | 6.56 | 0 | 85 | -85 | 11 | 29 | -18 | 105 | 330 | -225 | | 10/25 | 161.5 | -1.5 | -0.92 | 257 | 44 | 43 | +1 | 5,972 | 6.75 | 0 | 0 | 0 | 10 | 22 | -12 | 54 | 65 | -11 | | 10/22 | 163 | +2.5 | +1.56 | 819 | 304 | 167 | +137 | 5,971 | 6.75 | 0 | 100 | -100 | 37 | 25 | +12 | 341 | 292 | +49.2 | | 10/21 | 160.5 | 0 | 0 | 978 | 336 | 242 | +93.7 | 5,735 | 6.48 | 0 | 0 | 0 | 51 | 132 | -81 | 387 | 374 | +12.7 | | 10/20 | 160.5 | -1.5 | -0.93 | 304 | 46 | 99 | -53 | 5,676 | 6.42 | 0 | 0 | 0 | 5 | 49 | -44 | 51 | 148 | -97 | | 10/19 | 162 | +2.5 | +1.57 | 377 | 166 | 15 | +151 | 5,743 | 6.49 | 0 | 89 | -89 | 20.2 | 11 | +9.23 | 186 | 115 | +71.2 | | 10/18 | 159.5 | 0 | 0 | 202 | 38 | 44 | -6 | 5,620 | 6.35 | 0 | 0 | 0 | 36 | 22 | +14 | 74 | 66 | +8 | | 10/15 | 159.5 | +3 | +1.92 | 292 | 136 | 7 | +129 | 5,710 | 6.45 | 0 | 0 | 0 | 13 | 13 | 0 | 149 | 20 | +129 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/14 | 156.5 | -1.5 | -0.95 | 308 | 119 | 174 | -55 | 5,604 | 6.33 | 0 | 0 | 0 | 6 | 7 | -1 | 125 | 181 | -56 | | 10/13 | 158 | 0 | 0 | 241 | 35 | 67 | -32 | 5,667 | 6.41 | 23 | 0 | +23 | 5 | 10 | -5 | 63 | 77 | -14 | | 10/12 | 158 | -4 | -2.47 | 459 | 62 | 153 | -91 | 5,749 | 6.5 | 4 | 0 | +4 | 7 | 26 | -19 | 73 | 179 | -106 | | 10/08 | 162 | +1 | +0.62 | 285 | 120 | 39 | +81 | 5,845 | 6.61 | 5 | 0 | +5 | 6 | 23 | -17 | 131 | 62 | +69 | | 10/07 | 161 | +5 | +3.21 | 468 | 259 | 26 | +233 | 5,772 | 6.52 | 8 | 0 | +8 | 11 | 8 | +3.01 | 278 | 34 | +244 | | 10/06 | 156 | -2.5 | -1.58 | 491 | 50 | 111 | -61 | 5,554 | 6.28 | 0 | 0 | 0 | 62 | 16.1 | +45.9 | 112 | 127 | -15.1 | | 10/05 | 158.5 | +3.5 | +2.26 | 660 | 151 | 130 | +21 | 5,649 | 6.39 | 0 | 0 | 0 | 23 | 25 | -2 | 174 | 155 | +19 | | 10/04 | 155 | -6 | -3.73 | 774 | 87 | 125 | -38 | 5,627 | 6.36 | 0 | 85 | -85 | 6 | 20.5 | -14.5 | 93 | 230 | -138 | | 10/01 | 161 | -4.5 | -2.72 | 760 | 59 | 105 | -46 | 5,646 | 6.38 | 0 | 0 | 0 | 8 | 124 | -116 | 67 | 230 | -162 | | 09/30 | 165.5 | +1 | +0.61 | 333 | 72 | 41 | +31 | 5,678 | 6.42 | 0 | 0 | 0 | 22 | 12 | +10 | 94 | 53 | +41 | | 09/29 | 164.5 | -1.5 | -0.9 | 728 | 199 | 79 | +120 | 5,643 | 6.38 | 0 | 0 | 0 | 26 | 103 | -77 | 225 | 182 | +43 | | 09/28 | 166 | -6 | -3.49 | 882 | 39 | 73 | -34 | 5,538 | 6.26 | 0 | 0 | 0 | 13 | 59.6 | -46.6 | 52 | 133 | -80.6 | | 09/27 | 172 | -5 | -2.82 | 1,382 | 136 | 273 | -137 | 5,562 | 6.29 | 2 | 0 | +2 | 24 | 123 | -98.6 | 162 | 396 | -234 | | 09/24 | 177 | +7 | +4.12 | 2,615 | 264 | 290 | -26 | 5,480 | 6.19 | 166 | 0 | +166 | 278 | 76 | +202 | 708 | 366 | +342 | | 09/23 | 170 | +3.5 | +2.1 | 849 | 179 | 124 | +55.3 | 5,492 | 6.21 | 244 | 0 | +244 | 26 | 26 | 0 | 449 | 150 | +299 | | 09/22 | 166.5 | -1.5 | -0.89 | 678 | 187 | 88 | +99 | 5,470 | 6.18 | 0 | 0 | 0 | 43 | 34 | +9 | 230 | 122 | +108 | | 09/17 | 168 | +6 | +3.7 | 572 | 254 | 87 | +167 | 5,358 | 6.06 | 0 | 0 | 0 | 28 | 0.4 | +27.6 | 282 | 87.4 | +195 | | 09/16 | 162 | -2 | -1.22 | 728 | 103 | 280 | -177 | 5,176 | 5.85 | 0 | 0 | 0 | 1 | 18 | -17 | 104 | 298 | -194 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/15 | 164 | -4.5 | -2.67 | 647 | 48.2 | 95 | -46.8 | 5,135 | 5.8 | 0 | 0 | 0 | 6.11 | 125 | -119 | 54.3 | 220 | -166 | | 09/14 | 168.5 | -0.5 | -0.3 | 517 | 88 | 79 | +9 | 5,178 | 5.85 | 0 | 0 | 0 | 3 | 13.1 | -10.1 | 91 | 92.1 | -1.11 | | 09/13 | 169 | +1 | +0.6 | 792 | 50 | 99 | -49 | 5,119 | 5.79 | 209 | 0 | +209 | 3 | 15 | -12 | 262 | 114 | +148 | | 09/10 | 168 | +3.5 | +2.13 | 691 | 28 | 105 | -77 | 5,133 | 5.8 | 209 | 0 | +209 | 4 | 17.2 | -13.2 | 241 | 122 | +119 | | 09/09 | 164.5 | +6.5 | +4.11 | 825 | 127 | 106 | +21 | 5,155 | 5.83 | 23 | 0 | +23 | 17 | 48.8 | -31.8 | 167 | 155 | +12.2 | | 09/08 | 158 | -6.5 | -3.95 | 1,804 | 169 | 560 | -391 | 5,126 | 5.79 | 1 | 0 | +1 | 10 | 155 | -145 | 180 | 715 | -535 | | 09/07 | 164.5 | -17 | -9.37 | 5,581 | 878 | 1,629 | -751 | 5,377 | 6.08 | 0 | 0 | 0 | 156 | 519 | -363 | 1,034 | 2,148 | -1,114 | | 09/06 | 181.5 | -5.5 | -2.94 | 3,630 | 473 | 612 | -139 | 6,023 | 6.81 | 4 | 0 | +4 | 241 | 64.3 | +177 | 718 | 676 | +41.7 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
