| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 220.5 | 216 | +4.5 | +2.08% | 5.32% | 222 | 231.5 | 220 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 8,404 | 18.97 億 | 6,809 | 1.2 張/筆 | 225.8 元 | 4.63 | 18.19 | 0.98 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,324 | 2.88 億 | 1,078 | 1.2 張/筆 | 217.6 元 | -1 (-0.46%) | 連漲連跌: 連4跌→漲 ( +4.5元 / +2.08%)
財報評分: 最新51分 / 平均39分 上櫃指數: 195.07 (-2.76 / -1.4%) | | | | | | | |
| (單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 878 | 718 | +160 | 連6賣→買 | | | 13,054 | 13,350 | -296 | 0.33% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 878 | 718 | +160 | 連6賣→買 | 6,200 | 7.16% | 13,054 | 13,350 | -296 | 0.33% | | 投信 | 合計 | 367 | 0 | +367 | 無→買 | | | 4,424 | 3,474 | +950 | 1.08% | | 自營商 | 自行買賣 | 117 | 106 | +11 | 連2賣→買 | | | 2,822 | 2,837 | -15 | 0.02% | | 避險 | 113 | 22 | +91 | 連4賣→買 | | | 2,138 | 2,014 | +123 | 0.14% | | 合計 | 230 | 128 | +102 | 連2賣→買 | | | 4,960 | 4,851 | +109 | 0.12% | | 總計 | 1,475 | 846 | +629 | 連4賣→買 | | | 22,438 | 21,675 | +763 | 0.86% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +50
(0.06%) | -113
(0.13%) | -231
(0.26%) | -757
(0.86%) | -2,984
(3.38%) | -927
(1.05%) | -635
(0.72%) | +770
(0.87%) | +6,139
(6.94%) | +6,921
(7.83%) | +6,921
(7.83%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +50
(0.06%) | -113
(0.13%) | -231
(0.26%) | -757
(0.86%) | -2,984
(3.38%) | -927
(1.05%) | -635
(0.72%) | +770
(0.87%) | +6,139
(6.94%) | +3,808
(4.31%) | +4,700
(5.32%) | | 投信 | 合計
(佔發行量) | +367
(0.42%) | +371
(0.42%) | -245
(0.28%) | -706
(0.8%) | -1,960
(2.22%) | -7,162
(8.1%) | -6,666
(7.54%) | +4,154
(4.7%) | -3,045
(3.45%) | -5,244
(5.93%) | +4,144
(4.69%) | | 自營商 | 自行買賣
(佔發行量) | +6
(0.01%) | -8
(0.01%) | -3
(0%) | +10
(0.01%) | -191
(0.22%) | -965
(1.09%) | -216
(0.24%) | -55
(0.06%) | -765
(0.87%) | -3,285
(3.72%) | -946
(1.07%) | 避險
(佔發行量) | +73
(0.08%) | +67
(0.08%) | +19
(0.02%) | +87
(0.1%) | +43
(0.05%) | -66
(0.07%) | +156
(0.18%) | +600
(0.68%) | +1,336
(1.51%) | +2,747
(3.11%) | +2,747
(3.11%) | 合計
(佔發行量) | +79
(0.09%) | +59
(0.07%) | +16
(0.02%) | +96
(0.11%) | -148
(0.17%) | -1,031
(1.17%) | -60
(0.07%) | +545
(0.62%) | +571
(0.65%) | -538
(0.61%) | +915
(1.04%) | 總計
(佔發行量) | +496
(0.56%) | +317
(0.36%) | -460
(0.52%) | -1,367
(1.55%) | -5,092
(5.76%) | -9,119
(10.32%) | -7,361
(8.33%) | +5,469
(6.19%) | +3,665
(4.15%) | -1,975
(2.23%) | +9,758
(11.04%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'02/26 | 220.5 | +4.5 | +2.08 | 8,404 | 878 | 718 | +160 | 6,200 | 7.16 | 367 | 0 | +367 | 230 | 128 | +102 | 1,475 | 846 | +629 | | 21'02/25 | 216 | -1 | -0.46 | 1,324 | 56 | 166 | -110 | 6,007 | 6.94 | 0 | 0 | 0 | 7 | 30.5 | -23.5 | 63 | 197 | -134 | | 21'02/24 | 217 | -2.5 | -1.14 | 1,129 | 135 | 298 | -163 | 6,046 | 6.98 | 4 | 0 | +4 | 10 | 29.9 | -19.9 | 149 | 328 | -179 | | 21'02/23 | 219.5 | -3.5 | -1.57 | 1,861 | 145 | 172 | -27 | 6,191 | 7.15 | 5 | 610 | -605 | 33 | 28 | +5 | 183 | 810 | -627 | | 21'02/22 | 223 | -3.5 | -1.55 | 2,104 | 69 | 160 | -91 | 6,356 | 7.34 | 3 | 14 | -11 | 11 | 59 | -48 | 83 | 233 | -150 | | 21'02/19 | 226.5 | +5 | +2.26 | 2,822 | 331 | 364 | -33 | 6,411 | 7.4 | 0 | 0 | 0 | 203 | 57 | +146 | 534 | 421 | +113 | | 21'02/18 | 221.5 | +1 | +0.45 | 1,440 | 93 | 250 | -157 | 6,531 | 7.54 | 5 | 0 | +5 | 25 | 42.8 | -17.8 | 123 | 293 | -170 | | 21'02/17 | 220.5 | +4 | +1.85 | 2,284 | 416 | 66 | +350 | 6,682 | 7.72 | 5 | 50 | -45 | 95 | 141 | -46.1 | 516 | 257 | +259 | | 21'02/09 | | | | | | | | 6,373 | 7.36 | | | | | | | | | | | 21'02/08 | | | | | | | | 6,373 | 7.36 | | | | | | | | | | | 21'02/05 | 216.5 | +2 | +0.93 | 2,586 | 102 | 462 | -360 | 6,373 | 7.36 | 4 | 100 | -96 | 63 | 66.1 | -3.1 | 169 | 628 | -459 | | 21'02/04 | 214.5 | +4.5 | +2.14 | 2,753 | 137 | 463 | -326 | 6,476 | 7.48 | 255 | 580 | -325 | 55 | 53.6 | +1.36 | 447 | 1,097 | -650 | | 21'02/03 | 210 | +1 | +0.48 | 1,295 | 106 | 332 | -226 | 6,705 | 7.74 | 3 | 150 | -147 | 11 | 3.27 | +7.73 | 120 | 485 | -365 | | 21'02/02 | 209 | +0.5 | +0.24 | 1,590 | 22 | 268 | -246 | 6,926 | 8 | 3 | 545 | -542 | 24 | 14 | +10 | 49 | 827 | -778 | | 21'02/01 | 208.5 | -3.5 | -1.65 | 2,143 | 92 | 554 | -462 | 7,044 | 8.13 | 0 | 236 | -236 | 27 | 137 | -110 | 119 | 927 | -808 | | 21'01/29 | 212 | -3 | -1.4 | 1,710 | 59 | 702 | -643 | 7,388 | 8.53 | 0 | 0 | 0 | 4 | 95 | -91 | 63 | 797 | -734 | | 21'01/28 | 215 | -2.5 | -1.15 | 2,703 | 291 | 941 | -650 | 7,992 | 9.23 | 10 | 339 | -329 | 38 | 98.7 | -60.7 | 339 | 1,379 | -1,040 | | 21'01/27 | 217.5 | -1.5 | -0.68 | 1,278 | 176 | 267 | -91 | 8,640 | 9.98 | 10 | 44 | -34 | 3 | 19.3 | -16.3 | 189 | 330 | -141 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'01/26 | 219 | -3 | -1.35 | 2,192 | 203 | 526 | -323 | 9,003 | 10.4 | 5 | 63 | -58 | 8 | 157 | -149 | 216 | 746 | -530 | | 21'01/25 | 222 | 0 | 0 | 3,419 | 674 | 369 | +305 | 9,370 | 10.8 | 0 | 199 | -199 | 19 | 186 | -167 | 693 | 754 | -61.1 | | 21'01/22 | 222 | -4.5 | -1.99 | 3,895 | 327 | 699 | -372 | 8,984 | 10.4 | 0 | 53 | -53 | 21.3 | 284 | -262 | 348 | 1,036 | -687 | | 21'01/21 | 226.5 | +2.5 | +1.12 | 3,967 | 575 | 704 | -129 | 9,521 | 11 | 0 | 138 | -138 | 56 | 218 | -162 | 631 | 1,060 | -429 | | 21'01/20 | 224 | -14.5 | -6.08 | 7,863 | 1,586 | 440 | +1,146 | 9,840 | 11.4 | 48 | 122 | -74 | 98.9 | 1,037 | -938 | 1,733 | 1,599 | +134 | | 21'01/19 | 238.5 | -6.5 | -2.65 | 6,563 | 486 | 403 | +83 | 9,126 | 10.5 | 15 | 0 | +15 | 147 | 274 | -127 | 648 | 677 | -29.5 | | 21'01/18 | 245 | +0.5 | +0.2 | 4,887 | 528 | 344 | +184 | 9,172 | 10.6 | 40 | 0.56 | +39.4 | 164 | 263 | -99.1 | 732 | 608 | +124 | | 21'01/15 | 244.5 | -0.5 | -0.2 | 8,563 | 1,075 | 532 | +543 | 9,110 | 10.5 | 154 | 0 | +154 | 440 | 295 | +145 | 1,669 | 827 | +842 | | 21'01/14 | 245 | +5.5 | +2.3 | 13,399 | 912 | 484 | +428 | 8,596 | 9.93 | 1,889 | 0 | +1,889 | 536 | 260 | +276 | 3,337 | 744 | +2,593 | | 21'01/13 | 239.5 | +8.5 | +3.68 | 13,487 | 667 | 492 | +175 | 8,162 | 9.43 | 1,279 | 0 | +1,279 | 544 | 211 | +334 | 2,490 | 703 | +1,788 | | 21'01/12 | 231 | +5.5 | +2.44 | 17,427 | 1,227 | 683 | +544 | 7,986 | 9.22 | 287 | 0 | +287 | 1,002 | 256 | +746 | 2,516 | 940 | +1,577 | | 21'01/11 | 225.5 | +1 | +0.45 | 3,584 | 128 | 651 | -523 | 7,375 | 8.52 | 0 | 0 | 0 | 124 | 94 | +30 | 252 | 745 | -493 | | 21'01/08 | 224.5 | +9 | +4.18 | 5,139 | 795 | 176 | +619 | 7,914 | 9.14 | 4 | 0 | +4 | 521 | 17 | +504 | 1,320 | 193 | +1,127 | | 21'01/07 | 215.5 | +1.5 | +0.7 | 828 | 93 | 79 | +14 | 7,422 | 8.57 | 0 | 130 | -130 | 23 | 14.4 | +8.6 | 116 | 223 | -107 | | 21'01/06 | 214 | -7.5 | -3.39 | 2,474 | 187 | 301 | -114 | 7,378 | 8.52 | 0 | 60 | -60 | 58 | 252 | -194 | 245 | 613 | -368 | | 21'01/05 | 221.5 | +6 | +2.78 | 3,190 | 279 | 232 | +47 | 7,477 | 8.63 | 21 | 40 | -19 | 226 | 26 | +200 | 526 | 298 | +227 | | 21'01/04 | 215.5 | +1.5 | +0.7 | 1,060 | 204 | 52 | +152 | 7,522 | 8.69 | 8 | 0 | +8 | 132 | 3 | +129 | 344 | 55 | +289 | | 20'12/31 | 214 | -3 | -1.38 | 861 | 39 | 88 | -49 | 7,416 | 8.56 | 20 | 110 | -90 | 2 | 31.6 | -29.6 | 61 | 230 | -169 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/30 | 217 | +5.5 | +2.6 | 1,047 | 221 | 13 | +208 | 7,500 | 8.66 | 0 | 100 | -100 | 39.5 | 4 | +35.5 | 260 | 117 | +144 | | 20'12/29 | 211.5 | -1.5 | -0.7 | 771 | 97 | 49 | +48 | 7,342 | 8.48 | 0 | 123 | -123 | 5 | 45 | -40 | 102 | 217 | -115 | | 20'12/28 | 213 | -2.5 | -1.16 | 1,044 | 52 | 27 | +25 | 7,433 | 8.58 | 0 | 259 | -259 | 3 | 12 | -9 | 55 | 298 | -243 | | 20'12/25 | 215.5 | +0.5 | +0.23 | 829 | 150 | 75 | +75 | 7,567 | 8.74 | 0 | 122 | -122 | 6 | 15.3 | -9.29 | 156 | 212 | -56.3 | | 20'12/24 | 215 | +4.5 | +2.14 | 1,720 | 548 | 197 | +351 | 7,536 | 8.7 | 0 | 20 | -20 | 51.3 | 22 | +29.3 | 599 | 239 | +360 | | 20'12/23 | 210.5 | 0 | 0 | 1,399 | 349 | 28 | +321 | 7,233 | 8.35 | 0 | 223 | -223 | 12 | 57 | -45 | 361 | 308 | +53 | | 20'12/22 | 210.5 | -4.5 | -2.09 | 1,252 | 168 | 69 | +99 | 7,304 | 8.43 | 0 | 100 | -100 | 22 | 184 | -162 | 190 | 353 | -163 | | 20'12/21 | 215 | -2 | -0.92 | 1,331 | 148 | 129 | +19 | 7,208 | 8.32 | 0 | 90 | -90 | 27 | 95 | -68 | 175 | 314 | -139 | | 20'12/18 | 217 | -1.5 | -0.69 | 875 | 42 | 149 | -107 | 7,124 | 8.23 | 108 | 1 | +107 | 29 | 30 | -1 | 179 | 180 | -1 | | 20'12/17 | 218.5 | -1.5 | -0.68 | 917 | 170 | 55 | +115 | 7,607 | 8.78 | 0 | 50 | -50 | 46 | 67 | -21 | 216 | 172 | +44 | | 20'12/16 | 220 | +5.5 | +2.56 | 1,771 | 585 | 57 | +528 | 7,492 | 8.65 | 0 | 24 | -24 | 167 | 121 | +46 | 752 | 202 | +550 | | 20'12/15 | 214.5 | -4.5 | -2.05 | 1,392 | 99 | 192 | -93 | 7,154 | 8.26 | 3 | 0 | +3 | 25 | 57 | -32 | 127 | 249 | -122 | | 20'12/14 | 219 | +5 | +2.34 | 1,432 | 334 | 163 | +171 | 7,229 | 8.35 | 1 | 0 | +1 | 54 | 52 | +2.01 | 389 | 215 | +174 | | 20'12/11 | 214 | -5 | -2.28 | 4,656 | 570 | 224 | +346 | 7,076 | 8.17 | 0 | 44 | -44 | 68 | 569 | -501 | 638 | 837 | -199 | | 20'12/10 | 219 | -7.5 | -3.31 | 2,506 | 116 | 297 | -181 | 6,680 | 7.71 | 0 | 271 | -271 | 38 | 139 | -101 | 154 | 707 | -553 | | 20'12/09 | 226.5 | +2 | +0.89 | 4,339 | 186 | 635 | -449 | 6,661 | 7.69 | 43 | 559 | -516 | 68 | 177 | -109 | 297 | 1,371 | -1,074 | | 20'12/08 | 224.5 | 0 | 0 | 2,171 | 74 | 351 | -277 | 6,863 | 7.92 | 23 | 266 | -243 | 319 | 54.1 | +265 | 416 | 671 | -255 | | 20'12/07 | 224.5 | +5.5 | +2.51 | 3,162 | 228 | 541 | -313 | 7,049 | 8.14 | 15 | 490 | -475 | 86.1 | 102 | -15.9 | 329 | 1,133 | -804 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/04 | 219 | -1.5 | -0.68 | 5,549 | 271 | 426 | -155 | 7,103 | 8.2 | 0 | 1,447 | -1,447 | 96 | 162 | -66 | 367 | 2,035 | -1,668 | | 20'12/03 | 220.5 | -7.5 | -3.29 | 7,327 | 170 | 615 | -445 | 6,877 | 7.94 | 0 | 2,276 | -2,276 | 167 | 230 | -63 | 337 | 3,121 | -2,784 | | 20'12/02 | 228 | -8 | -3.39 | 7,083 | 188 | 652 | -464 | 7,028 | 8.12 | 53 | 1,488 | -1,435 | 213 | 416 | -203 | 454 | 2,556 | -2,102 | | 20'12/01 | 236 | +3 | +1.29 | 1,479 | 174 | 110 | +64 | 7,271 | 8.4 | 0 | 201 | -201 | 63 | 39 | +24 | 237 | 350 | -113 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
