| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.5 | 49.35 | +0.15 | +0.3% | 3.55% | 48.7 | 50.2 | 48.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,615 | 7,954 萬 | 1,029 | 1.6 張/筆 | 49.25 元 | 1.54 | 19.72 | -1.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,861 | 9,371 萬 | 1,152 | 1.6 張/筆 | 50.34 元 | -1.15 (-2.28%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.3%) 財報評分: 最新45分 / 平均39分 上櫃指數: 190.2 (-1.27 / -0.66%) | | | | | | | |
(單位:張) | 3/9 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 387 | 172 | +215 | 賣→3買 | | | 12,318 | 10,187 | +2,131 | 3.48% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 387 | 172 | +215 | 賣→3買 | 1,925 | 3.14% | 12,318 | 10,187 | +2,131 | 3.48% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 146 | 58 | +88 | 0.14% | 避險 | 0 | 6 | -6 | 無→2賣 | | | 403 | 342 | +61 | 0.1% | 合計 | 0 | 6 | -6 | 無→2賣 | | | 549 | 400 | +149 | 0.24% | 總計 | 387 | 178 | +209 | 賣→3買 | | | 12,867 | 10,587 | +2,280 | 3.72% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +542 (0.88%) | +634 (1.04%) | +91 (0.15%) | +756 (1.23%) | +498 (0.81%) | +1,418 (2.32%) | +1,031 (1.68%) | +894 (1.46%) | +1,149 (1.88%) | +1,583 (2.58%) | +1,583 (2.58%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +542 (0.88%) | +634 (1.04%) | +91 (0.15%) | +756 (1.23%) | +498 (0.81%) | +1,418 (2.32%) | +1,031 (1.68%) | +894 (1.46%) | +1,149 (1.88%) | +1,315 (2.15%) | +1,059 (1.73%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | -3 (0%) | +88 (0.14%) | +88 (0.14%) | +71 (0.12%) | +147 (0.24%) | +136 (0.22%) | +109 (0.18%) | +156 (0.25%) | +156 (0.25%) | 避險 (佔發行量) | -10 (0.02%) | -10 (0.02%) | -18 (0.03%) | -118 (0.19%) | +39 (0.06%) | +61 (0.1%) | +53 (0.09%) | -17 (0.03%) | +65 (0.11%) | +65 (0.11%) | +65 (0.11%) | 合計 (佔發行量) | -10 (0.02%) | -10 (0.02%) | -21 (0.03%) | -30 (0.05%) | +127 (0.21%) | +132 (0.22%) | +200 (0.33%) | +119 (0.19%) | +174 (0.28%) | +221 (0.36%) | +221 (0.36%) | 總計 (佔發行量) | +532 (0.87%) | +624 (1.02%) | +70 (0.11%) | +726 (1.19%) | +625 (1.02%) | +1,550 (2.53%) | +1,231 (2.01%) | +1,013 (1.65%) | +1,323 (2.16%) | +1,536 (2.51%) | +1,280 (2.09%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'03/09 | 49.5 | +0.15 | +0.3 | 1,615 | 387 | 172 | +215 | | | 0 | 0 | 0 | 0 | 6 | -6 | 387 | 178 | +209 | 21'03/08 | 49.35 | -1.15 | -2.28 | 1,861 | 563 | 236 | +327 | 1,925 | 3.14 | 0 | 0 | 0 | 0 | 4 | -4 | 563 | 240 | +323 | 21'03/05 | 50.5 | -2 | -3.81 | 1,966 | 196 | 104 | +92 | 1,587 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 104 | +92 | 21'03/04 | 52.5 | 0 | 0 | 5,256 | 154 | 1,099 | -945 | 1,535 | 2.5 | 0 | 0 | 0 | 0 | 13 | -13 | 154 | 1,112 | -958 | 21'03/03 | 52.5 | +0.4 | +0.77 | 1,745 | 542 | 140 | +402 | 2,479 | 4.04 | 0 | 0 | 0 | 5 | 3 | +2 | 547 | 143 | +404 | 21'03/02 | 52.1 | -0.5 | -0.95 | 3,357 | 167 | 447 | -280 | 2,090 | 3.41 | 0 | 0 | 0 | 0 | 10 | -10 | 167 | 457 | -290 | 21'02/26 | 52.6 | -0.3 | -0.57 | 2,483 | 899 | 67 | +832 | 2,376 | 3.87 | 0 | 0 | 0 | 18 | 6 | +12 | 917 | 73 | +844 | 21'02/25 | 52.9 | +0.2 | +0.38 | 4,213 | 299 | 470 | -171 | 1,573 | 2.56 | 0 | 0 | 0 | 6 | 15 | -9 | 305 | 485 | -180 | 21'02/24 | 52.7 | +0.7 | +1.35 | 9,965 | 762 | 708 | +54 | 1,746 | 2.85 | 0 | 0 | 0 | 20 | 0 | +20 | 782 | 708 | +74 | 21'02/23 | 52 | -0.2 | -0.38 | 5,442 | 742 | 512 | +230 | 1,680 | 2.74 | 0 | 0 | 0 | 91 | 113 | -22 | 833 | 625 | +208 | 21'02/22 | 52.2 | +3.7 | +7.63 | 13,111 | 921 | 1,088 | -167 | 1,546 | 2.52 | 0 | 0 | 0 | 104 | 110 | -6 | 1,025 | 1,198 | -173 | 21'02/19 | 48.5 | +1.75 | +3.74 | 3,286 | 253 | 403 | -150 | 1,590 | 2.59 | 0 | 0 | 0 | 98 | 22 | +76 | 351 | 425 | -74 | 21'02/18 | 46.75 | +2 | +4.47 | 1,772 | 272 | 198 | +74 | 1,742 | 2.84 | 0 | 0 | 0 | 84 | 31 | +53 | 356 | 229 | +127 | 21'02/17 | 44.75 | +2.3 | +5.42 | 1,858 | 201 | 216 | -15 | 1,668 | 2.72 | 0 | 0 | 0 | 34 | 0 | +34 | 235 | 216 | +19 | 21'02/09 | | | | | | | | 1,681 | 2.74 | | | | | | | | | | 21'02/08 | | | | | | | | 1,681 | 2.74 | | | | | | | | | | 21'02/05 | 42.45 | +0.25 | +0.59 | 606 | 41 | 147 | -106 | 1,681 | 2.74 | 0 | 0 | 0 | 13 | 0 | +13 | 54 | 147 | -93 | 21'02/04 | 42.2 | -0.95 | -2.2 | 446 | 43 | 71 | -28 | 1,782 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 71 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/03 | 43.15 | +0.15 | +0.35 | 460 | 79 | 121 | -42 | 1,821 | 2.97 | 0 | 0 | 0 | 2 | 3 | -1 | 81 | 124 | -43 | 21'02/02 | 43 | +0.9 | +2.14 | 440 | 66 | 38 | +28 | 1,859 | 3.03 | 0 | 0 | 0 | 1 | 0 | +1 | 67 | 38 | +29 | 21'02/01 | 42.1 | -0.6 | -1.41 | 758 | 312 | 65 | +247 | 1,830 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 312 | 65 | +247 | 21'01/29 | 42.7 | -1.05 | -2.4 | 870 | 155 | 131 | +24 | 1,681 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 131 | +24 | 21'01/28 | 43.75 | -1.15 | -2.56 | 977 | 117 | 58 | +59 | 1,659 | 2.7 | 0 | 0 | 0 | 0 | 1 | -1 | 117 | 59 | +58 | 21'01/27 | 44.9 | -0.1 | -0.22 | 549 | 106 | 34 | +72 | 1,589 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 34 | +72 | 21'01/26 | 45 | -0.85 | -1.85 | 882 | 115 | 270 | -155 | 1,517 | 2.47 | 0 | 0 | 0 | 0 | 1 | -1 | 115 | 271 | -156 | 21'01/25 | 45.85 | 0 | 0 | 1,019 | 274 | 152 | +122 | 1,693 | 2.76 | 0 | 0 | 0 | 0 | 5 | -5 | 274 | 157 | +117 | 21'01/22 | 45.85 | +0.7 | +1.55 | 1,071 | 341 | 45 | +296 | 1,656 | 2.7 | 0 | 0 | 0 | 6 | 0 | +6 | 347 | 45 | +302 | 21'01/21 | 45.15 | -1.05 | -2.27 | 1,419 | 268 | 123 | +145 | 1,360 | 2.22 | 0 | 0 | 0 | 0 | 50 | -50 | 268 | 173 | +95 | 21'01/20 | 46.2 | -2.4 | -4.94 | 1,567 | 168 | 161 | +7 | 1,266 | 2.06 | 0 | 0 | 0 | 10 | 7 | +3 | 178 | 168 | +10 | 21'01/19 | 48.6 | +0.8 | +1.67 | 1,591 | 186 | 90 | +96 | 1,316 | 2.14 | 0 | 0 | 0 | 57 | 0 | +57 | 243 | 90 | +153 | 21'01/18 | 47.8 | -0.65 | -1.34 | 1,342 | 453 | 47 | +406 | 1,320 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 453 | 47 | +406 | 21'01/15 | 48.45 | -1.25 | -2.52 | 2,054 | 122 | 260 | -138 | 894 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 260 | -138 | 21'01/14 | 49.7 | +1.35 | +2.79 | 2,243 | 316 | 129 | +187 | 1,052 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 129 | +187 | 21'01/13 | 48.35 | +0.5 | +1.04 | 1,368 | 219 | 110 | +109 | 883 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 110 | +109 | 21'01/12 | 47.85 | -1.85 | -3.72 | 1,942 | 318 | 219 | +99 | 1,104 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 219 | +99 | 21'01/11 | 49.7 | +0.6 | +1.22 | 2,026 | 414 | 117 | +297 | 994 | 1.62 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 414 | 117 | +297 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/08 | 49.1 | -1.6 | -3.16 | 4,361 | 356 | 303 | +53 | 687 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 356 | 303 | +53 | 21'01/07 | 50.7 | 0 | 0 | 3,221 | 123 | 200 | -77 | 576 | 0.94 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 123 | 200 | -77 | 21'01/06 | 50.7 | +0.2 | +0.4 | 11,777 | 582 | 580 | +2 | 628 | 1.02 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 582 | 580 | +1.98 | 21'01/05 | 50.5 | -1.7 | -3.26 | 3,881 | 156 | 377 | -221 | 832 | 1.35 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 156 | 377 | -221 | 21'01/04 | 52.2 | +2.55 | +5.14 | 11,862 | 630 | 479 | +151 | 1,021 | 1.66 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 630 | 479 | +151 | 20'12/31 | 49.65 | -0.85 | -1.68 | 5,827 | 74 | 359 | -285 | 808 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 359 | -285 | 20'12/30 | 50.5 | +1.5 | +3.06 | 4,223 | 336 | 278 | +58 | 1,097 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 336 | 278 | +58 | 20'12/29 | 49 | -1.8 | -3.54 | 7,209 | 574 | 441 | +133 | 1,080 | 1.76 | 0 | 0 | 0 | 0 | 6 | -6 | 574 | 447 | +127 | 20'12/28 | 50.8 | +2.75 | +5.72 | 23,323 | 486 | 533 | -46.9 | 914 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 486 | 533 | -46.9 | 20'12/25 | 48.05 | +4.35 | +9.95 | 21,173 | 502 | 869 | -367 | 945 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 502 | 869 | -367 | 20'12/24 | 43.7 | +0.8 | +1.86 | 1,306 | 259 | 115 | +144 | 1,268 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 115 | +144 | 20'12/23 | 42.9 | +0.6 | +1.42 | 1,512 | 286 | 119 | +167 | 1,125 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 286 | 119 | +167 | 20'12/22 | 42.3 | -1.7 | -3.86 | 3,005 | 160 | 428 | -268 | 1,045 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 428 | -268 | 20'12/21 | 44 | +1.4 | +3.29 | 6,344 | 723 | 317 | +406 | 1,270 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 723 | 317 | +406 | 20'12/18 | 42.6 | +0.2 | +0.47 | 4,409 | 266 | 338 | -72 | 854 | 1.39 | 0 | 0 | 0 | 0 | 0 | +0 | 266 | 338 | -72 | 20'12/17 | 42.4 | -0.35 | -0.82 | 974 | 127 | 122 | +5 | 916 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 122 | +5 | 20'12/16 | 42.75 | 0 | 0 | 1,988 | 267 | 259 | +8 | 902 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 259 | +8 | 20'12/15 | 42.75 | -0.55 | -1.27 | 3,275 | 167 | 278 | -111 | 888 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 278 | -111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/14 | 43.3 | +1.3 | +3.1 | 12,431 | 623 | 617 | +6 | 902 | 1.47 | 0 | 0 | 0 | 0 | 11 | -11 | 623 | 628 | -5 | 20'12/11 | 42 | -0.5 | -1.18 | 1,750 | 177 | 175 | +2 | 898 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 175 | +2 | 20'12/10 | 42.5 | -0.9 | -2.07 | 2,145 | 108 | 150 | -42 | 869 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 150 | -42 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|