| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.35 | 21.5 | -0.15 | -0.7% | 2.79% | 21.5 | 21.7 | 21.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 321 | 686.4 萬 | 163 | 2 張/筆 | 21.37 元 | 1.44 | 355.8 | -3.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 901 | 1,954 萬 | 464 | 1.9 張/筆 | 21.69 元 | -0.95 (-4.23%) | 連漲連跌: 連4跌 ( -2.15元 / -9.15%) 財報評分: 最新45分 / 平均44分 上市指數: 15701.45 (42.6 / +0.27%) | | | | | | | |
(單位:張) | 1/27 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 54 | 23 | +31 | 賣→買 | | | 3,567 | 3,208 | +359 | 0.37% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 54 | 23 | +31 | 賣→買 | 2,357 | 2.43% | 3,567 | 3,208 | +359 | 0.37% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 賣→無 | | | 20 | 11 | +9 | 0.01% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 賣→無 | | | 20 | 11 | +9 | 0.01% | 總計 | 54 | 23 | +31 | 賣→買 | | | 3,587 | 3,219 | +368 | 0.38% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -55 (0.06%) | +155 (0.16%) | -277 (0.29%) | +152 (0.16%) | +345 (0.36%) | +209 (0.22%) | +287 (0.3%) | +269 (0.28%) | +195 (0.2%) | -327 (0.34%) | -327 (0.34%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -55 (0.06%) | +155 (0.16%) | -277 (0.29%) | +152 (0.16%) | +345 (0.36%) | +209 (0.22%) | +287 (0.3%) | +269 (0.28%) | +195 (0.2%) | -2,712 (2.8%) | -2,795 (2.89%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | -2 (0%) | 0 (0%) | -2 (0%) | -3 (0%) | +9 (0.01%) | +14 (0.01%) | -6 (0.01%) | -5 (0.01%) | -12 (0.01%) | -2,970 (3.07%) | -3,108 (3.21%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -2 (0%) | 0 (0%) | -2 (0%) | -3 (0%) | +9 (0.01%) | +14 (0.01%) | -6 (0.01%) | -5 (0.01%) | -12 (0.01%) | -2,970 (3.07%) | -9 (0.01%) | 總計 (佔發行量) | -57 (0.06%) | +155 (0.16%) | -279 (0.29%) | +149 (0.15%) | +354 (0.37%) | +223 (0.23%) | +281 (0.29%) | +264 (0.27%) | +183 (0.19%) | -5,682 (5.87%) | -2,804 (2.9%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/27 | 21.35 | -0.15 | -0.7 | 321 | 54 | 23 | +31 | 2,357 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 23 | +31 | 21'01/26 | 21.5 | -0.95 | -4.23 | 901 | 48 | 134 | -86 | 2,316 | 2.39 | 0 | 0 | 0 | 0 | 2 | -2 | 48 | 136 | -88 | 21'01/25 | 22.45 | -0.25 | -1.1 | 1,331 | 283 | 73 | +210 | 2,402 | 2.48 | 0 | 0 | 0 | 2 | 0 | +2 | 285 | 73 | +212 | 21'01/22 | 22.7 | -0.8 | -3.4 | 4,150 | 354 | 948 | -594 | 2,252 | 2.32 | 0 | 0 | 0 | 0 | 1 | -1 | 354 | 949 | -595 | 21'01/21 | 23.5 | +2.1 | +9.81 | 2,577 | 288 | 126 | +162 | 2,822 | 2.91 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 288 | 127 | +161 | 21'01/20 | 21.4 | -0.9 | -4.04 | 1,375 | 270 | 79 | +191 | 2,660 | 2.75 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 270 | 79 | +191 | 21'01/19 | 22.3 | +0.1 | +0.45 | 1,382 | 83 | 161 | -78 | 2,484 | 2.56 | 0 | 0 | 0 | 1 | 0 | +1 | 84 | 161 | -77 | 21'01/18 | 22.2 | -0.7 | -3.06 | 1,982 | 472 | 172 | +300 | 2,562 | 2.64 | 0 | 0 | 0 | 2 | 1.08 | +0.92 | 474 | 173 | +301 | 21'01/15 | 22.9 | -2.5 | -9.84 | 6,184 | 355 | 346 | +9 | 2,262 | 2.33 | 0 | 0 | 0 | 0.08 | 1 | -0.92 | 355 | 347 | +8.08 | 21'01/14 | 25.4 | +0.8 | +3.25 | 4,619 | 419 | 412 | +7 | 2,213 | 2.28 | 0 | 0 | 0 | 0 | 2 | -2 | 419 | 414 | +5 | 21'01/13 | 24.6 | +2.2 | +9.82 | 7,824 | 541 | 434 | +107 | 2,185 | 2.25 | 0 | 0 | 0 | 10 | 0.1 | +9.9 | 551 | 434 | +117 | 21'01/12 | 22.4 | +2 | +9.8 | 3,629 | 152 | 102 | +50 | 2,000 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 102 | +50 | 21'01/11 | 20.4 | +1.85 | +9.97 | 3,797 | 96 | 49 | +47 | 1,948 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 49 | +47 | 21'01/08 | 18.55 | +0.15 | +0.82 | 396 | 12 | 10 | +2 | 1,901 | 1.96 | 0 | 0 | 0 | 2 | 1 | +1 | 14 | 11 | +3 | 21'01/07 | 18.4 | +0.1 | +0.55 | 404 | 5 | 7 | -2 | 1,899 | 1.96 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 7 | 0 | 21'01/06 | 18.3 | +0.1 | +0.55 | 889 | 43 | 40 | +3 | 1,901 | 1.96 | 0 | 0 | 0 | 0 | 2 | -2 | 43 | 42 | +1 | 21'01/05 | 18.2 | +1.1 | +6.43 | 1,220 | 44 | 49 | -5 | 1,896 | 1.96 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 44.1 | 49 | -4.9 | 21'01/04 | 17.1 | +0.85 | +5.23 | 583 | 48 | 43 | +5 | 1,897 | 1.96 | 0 | 0 | 0 | 1 | 0 | +1 | 49 | 43 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/31 | 16.25 | +0.1 | +0.62 | 169 | 3 | 0 | +3 | 1,892 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20'12/30 | 16.15 | +0.05 | +0.31 | 141 | 25 | 39 | -14 | 1,889 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 39 | -14 | 20'12/29 | 16.1 | -0.1 | -0.62 | 162 | 22 | 25 | -3 | 1,903 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 25 | -3 | 20'12/28 | 16.2 | -0.25 | -1.52 | 130 | 14 | 27 | -13 | 1,906 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 27 | -13 | 20'12/25 | 16.45 | -0.05 | -0.3 | 60.3 | 0 | 1 | -1 | 1,919 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20'12/24 | 16.5 | 0 | 0 | 156 | 9 | 20 | -11 | 1,920 | 1.98 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 9 | 20.1 | -11.1 | 20'12/23 | 16.5 | +0.1 | +0.61 | 218 | 16 | 26 | -10 | 1,931 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 26 | -10 | 20'12/22 | 16.4 | -0.2 | -1.2 | 350 | 15 | 41 | -26 | 1,941 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 41 | -26 | 20'12/21 | 16.6 | +0.1 | +0.61 | 439 | 18 | 34 | -16 | 1,968 | 2.03 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 35 | -17 | 20'12/18 | 16.5 | 0 | 0 | 410 | 12 | 49 | -37 | 1,994 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 49 | -37 | 20'12/17 | 16.5 | +0.8 | +5.1 | 696 | 11 | 44 | -33 | 2,031 | 2.09 | 0 | 0 | 0 | 1 | 2 | -1 | 12 | 46 | -34 | 20'12/16 | 15.7 | +0.45 | +2.95 | 304 | 12 | 26 | -14 | 2,064 | 2.13 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 26 | -13 | 20'12/15 | 15.25 | +0.05 | +0.33 | 175 | 1 | 53 | -52 | 2,078 | 2.14 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 53 | -51 | 20'12/14 | 15.2 | +0.1 | +0.66 | 142 | 2 | 1 | +1 | 2,130 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20'12/11 | 15.1 | 0 | 0 | 157 | 10 | 9 | +1 | 2,129 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | 20'12/10 | 15.1 | 0 | 0 | 249 | 36 | 7 | +29 | 2,128 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 7 | +29 | 20'12/09 | 15.1 | +0.15 | +1 | 311 | 29 | 9 | +20 | 2,099 | 2.17 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 29.1 | 9 | +20.1 | 20'12/08 | 14.95 | -0.1 | -0.66 | 128 | 4 | 35 | -31 | 2,079 | 2.14 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 36 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/07 | 15.05 | 0 | 0 | 137 | 11 | 10 | +1 | 2,110 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | 20'12/04 | 15.05 | +0.25 | +1.69 | 172 | 11 | 9 | +2 | 2,109 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | 20'12/03 | 14.8 | +0.2 | +1.37 | 308 | 21 | 6 | +15 | 2,106 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | 20'12/02 | 14.6 | +0.25 | +1.74 | 272 | 16 | 4 | +12 | 2,092 | 2.16 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 6 | +10 | 20'12/01 | 14.35 | +0.05 | +0.35 | 251 | 0 | 0 | 0 | 2,080 | 2.15 | 0 | 0 | 0 | 3 | 4 | -1 | 3 | 4 | -1 | 20'11/30 | 14.3 | +0.05 | +0.35 | 141 | 2 | 6 | -4 | 2,080 | 2.15 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 7 | -5 | 20'11/27 | 14.25 | +0.15 | +1.06 | 456 | 3 | 120 | -117 | 2,089 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 120 | -117 | 20'11/26 | 14.1 | +0.2 | +1.44 | 411 | 138 | 5 | +133 | 2,206 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 5 | +133 | 20'11/25 | 13.9 | +0.1 | +0.72 | 87 | 6 | 0 | +6 | 2,073 | 2.14 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 1 | +5 | 20'11/24 | 13.8 | -0.2 | -1.43 | 161 | 2 | 4 | -2 | 2,067 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 20'11/23 | 14 | +0.4 | +2.94 | 263 | 11 | 8 | +3 | 2,068 | 2.13 | 0 | 0 | 0 | 4 | 4 | 0 | 15 | 12 | +3 | 20'11/20 | 13.6 | 0 | 0 | 148 | 2 | 7 | -5 | 2,065 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 20'11/19 | 13.6 | -0.05 | -0.37 | 70.6 | 0 | 0 | 0 | 2,070 | 2.14 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 1 | +2 | 20'11/18 | 13.65 | +0.15 | +1.11 | 140 | 6 | 0 | +6 | 2,070 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 20'11/17 | 13.5 | 0 | 0 | 352 | 10 | 9 | +1 | 2,064 | 2.13 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 11 | -1 | 20'11/16 | 13.5 | +0.1 | +0.75 | 205 | 4 | 4 | 0 | 2,063 | 2.13 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 4 | +1 | 20'11/13 | 13.4 | 0 | 0 | 172 | 0 | 0 | 0 | 2,063 | 2.13 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20'11/12 | 13.4 | 0 | 0 | 131 | 0 | 1 | -1 | 2,063 | 2.13 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/11 | 13.4 | +0.1 | +0.75 | 136 | 6 | 6 | 0 | 2,064 | 2.13 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 6 | +3 | 20'11/10 | 13.3 | -0.55 | -3.97 | 399 | 8 | 0 | +8 | 2,064 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 20'11/09 | 13.85 | -0.1 | -0.72 | 95 | 1 | 2 | -1 | 2,050 | 2.11 | 0 | 0 | 0 | 3 | 1 | +2 | 4 | 3 | +1 | 20'11/06 | 13.95 | 0 | 0 | 257 | 2 | 7 | -5 | 2,051 | 2.12 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 7 | -4 | 20'11/05 | 13.95 | -0.7 | -4.78 | 375 | 3 | 2 | +1 | 2,056 | 2.12 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 3 | 0 | 20'11/04 | 14.65 | -0.2 | -1.35 | 73.1 | 3 | 2 | +1 | 2,055 | 2.12 | 0 | 0 | 0 | 4 | 1 | +3 | 7 | 3 | +4 | 20'11/03 | 14.85 | +0.15 | +1.02 | 36.3 | 6 | 5 | +1 | 2,054 | 2.12 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 6 | 0 | 20'11/02 | 14.7 | 0 | 0 | 59 | 1 | 0 | +1 | 2,053 | 2.12 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 2 | +1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|