| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.45 | 23 | -0.55 | -2.39% | 4.35% | 23 | 23.45 | 22.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 90 | 205.2 萬 | 73 | 1.2 張/筆 | 22.8 元 | 1.65 | 41.57 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 61 | 140.6 萬 | 53 | 1.2 張/筆 | 23.02 元 | -0.55 (-2.34%) | 連漲連跌: 連2跌 ( -1.1元 / -4.67%) 財報評分: 最新53分 / 平均46分 上櫃指數: 186.74 (1.37 / +0.74%) | | | | | | | |
(單位:張) | 1/27 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 23 | 1 | +22 | 賣→2買 | | | 551 | 456 | +95 | 0.22% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 23 | 1 | +22 | 賣→2買 | 497 | 1.12% | 551 | 456 | +95 | 0.22% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 買→賣 | | | 0 | 20 | -20 | 0.05% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 買→賣 | | | 0 | 20 | -20 | 0.05% | 總計 | 23 | 1 | +22 | 賣→2買 | | | 551 | 476 | +75 | 0.17% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +34 (0.08%) | +13 (0.03%) | +11 (0.02%) | -22 (0.05%) | +64 (0.15%) | +149 (0.34%) | +275 (0.62%) | +295 (0.67%) | +300 (0.68%) | +300 (0.68%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | +34 (0.08%) | +13 (0.03%) | +11 (0.02%) | -22 (0.05%) | +64 (0.15%) | +149 (0.34%) | +275 (0.62%) | +295 (0.67%) | +300 (0.68%) | +300 (0.68%) | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -19 (0.04%) | +0 (0%) | +0 (0%) | -1 (0%) | +0 (0%) | -1 (0%) | +0 (0%) | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -19 (0.04%) | +0 (0%) | +0 (0%) | -1 (0%) | +0 (0%) | -1 (0%) | +0 (0%) | - | 總計 (佔發行量) | +34 (0.08%) | +13 (0.03%) | +11 (0.02%) | -41 (0.09%) | +64 (0.15%) | +149 (0.34%) | +274 (0.62%) | +295 (0.67%) | +299 (0.68%) | +300 (0.68%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/27 | 22.45 | -0.55 | -2.39 | 90 | 23 | 1 | +22 | 497 | 1.12 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 23 | 1.01 | +22 | 21'01/26 | 23 | -0.55 | -2.34 | 61.1 | 13 | 1 | +12 | 475 | 1.07 | 0 | 0 | 0 | 0 | 0 | +0 | 13 | 1 | +12 | 21'01/25 | 23.55 | +0.65 | +2.84 | 906 | 14 | 35 | -21 | 463 | 1.04 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 14 | 35 | -21 | 21'01/22 | 22.9 | +0.25 | +1.1 | 335 | 68 | 8 | +60 | 484 | 1.09 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 8 | +60 | 21'01/21 | 22.65 | +1.25 | +5.84 | 761 | 14 | 76 | -62 | 424 | 0.96 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 14 | 76 | -62 | 21'01/20 | 21.4 | +0.15 | +0.71 | 341 | 3 | 30 | -27 | 472 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 30 | -27 | 21'01/19 | 21.25 | +0.4 | +1.92 | 133 | 36 | 17 | +19 | 499 | 1.13 | 0 | 0 | 0 | 0 | 19 | -19 | 36 | 36 | +0 | 21'01/18 | 20.85 | -0.05 | -0.24 | 77.3 | 14 | 12 | +2 | 480 | 1.08 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 12 | +2 | 21'01/15 | 20.9 | -0.4 | -1.88 | 161 | 21 | 45 | -24 | 478 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 45 | -24 | 21'01/14 | 21.3 | -0.45 | -2.07 | 27.1 | 0 | 3 | -3 | 502 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21'01/13 | 21.75 | +0.35 | +1.64 | 105 | 8 | 5 | +3 | 505 | 1.14 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 6 | +2 | 21'01/12 | 21.4 | +0.15 | +0.71 | 281 | 20 | 14 | +6 | 502 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 14 | +6 | 21'01/11 | 21.25 | -1.35 | -5.97 | 571 | 68 | 40 | +28 | 496 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 40 | +28 | 21'01/08 | 22.6 | -0.5 | -2.16 | 140 | 22 | 6 | +16 | 468 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 6 | +16 | 21'01/07 | 23.1 | +0.1 | +0.43 | 166 | 3 | 16 | -13 | 452 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | 21'01/06 | 23 | -0.1 | -0.43 | 1,359 | 175 | 106 | +69 | 465 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 106 | +69 | 21'01/05 | 23.1 | -0.65 | -2.74 | 324 | 28 | 32 | -4 | 396 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 32 | -4 | 21'01/04 | 23.75 | -0.05 | -0.21 | 334 | 21 | 9 | +12 | 400 | 0.9 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 21.2 | 9 | +12.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/31 | 23.8 | +0.3 | +1.28 | 1,926 | 85 | 160 | -75 | 390 | 0.88 | 0 | 0 | 0 | 20 | 0 | +20 | 105 | 160 | -55 | 20'12/30 | 23.5 | +0.1 | +0.43 | 281 | 51 | 27 | +24 | 465 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 27 | +24 | 20'12/29 | 23.4 | +0.3 | +1.3 | 218 | 47 | 27 | +20 | 439 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 27 | +20 | 20'12/28 | 23.1 | -0.05 | -0.22 | 467 | 52 | 5 | +47 | 419 | 0.94 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 52 | 5.01 | +47 | 20'12/25 | 23.15 | +0.3 | +1.31 | 179 | 44 | 5 | +39 | 372 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 5 | +39 | 20'12/24 | 22.85 | -0.05 | -0.22 | 136 | 4 | 11 | -7 | 333 | 0.75 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 4.01 | 11 | -6.99 | 20'12/23 | 22.9 | +0.25 | +1.1 | 215 | 58 | 5 | +53 | 340 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 5 | +53 | 20'12/22 | 22.65 | -0.35 | -1.52 | 388 | 18 | 38 | -20 | 292 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 38 | -20 | 20'12/21 | 23 | -1.25 | -5.15 | 630 | 25 | 14 | +11 | 312 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 14 | +11 | 20'12/18 | 24.25 | +1 | +4.3 | 2,704 | 94 | 374 | -280 | 366 | 0.82 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 94 | 374 | -280 | 20'12/17 | 23.25 | +1.5 | +6.9 | 1,068 | 190 | 34 | +156 | 658 | 1.49 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 190 | 34.1 | +156 | 20'12/16 | 21.75 | -0.2 | -0.91 | 157 | 52 | 0 | +52 | 502 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 0 | +52 | 20'12/15 | 21.95 | -0.15 | -0.68 | 242 | 34 | 13 | +21 | 450 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 13 | +21 | 20'12/14 | 22.1 | 0 | 0 | 138 | 63 | 12 | +51 | 426 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 12 | +51 | 20'12/11 | 22.1 | -0.1 | -0.45 | 241 | 10 | 35 | -25 | 375 | 0.85 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 10.1 | 35 | -24.9 | 20'12/10 | 22.2 | -0.15 | -0.67 | 321 | 8 | 44 | -36 | 398 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 44 | -36 | 20'12/09 | 22.35 | 0 | 0 | 642 | 7 | 59 | -52 | 434 | 0.98 | 0 | 0 | 0 | 0 | 5 | -5 | 7 | 64 | -57 | 20'12/08 | 22.35 | +1.6 | +7.71 | 1,688 | 87 | 82 | +5 | 486 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 82 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/07 | 20.75 | +0.05 | +0.24 | 331 | 120 | 6 | +114 | 491 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 6 | +114 | 20'12/04 | 20.7 | -0.1 | -0.48 | 183 | 26 | 1 | +25 | 377 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 1 | +25 | 20'12/03 | 20.8 | 0 | 0 | 171 | 13 | 7 | +6 | 352 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | 20'12/02 | 20.8 | -0.1 | -0.48 | 372 | 32 | 48 | -16 | 346 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 48 | -16 | 20'12/01 | 20.9 | +0.2 | +0.97 | 233 | 45 | 15 | +30 | 362 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 15 | +30 | 20'11/30 | 20.7 | 0 | 0 | 92.2 | 43 | 1 | +42 | 445 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 1 | +42 | 20'11/27 | 20.7 | -0.05 | -0.24 | 164 | 29 | 8 | +21 | 403 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 8 | +21 | 20'11/26 | 20.75 | +0.55 | +2.72 | 226 | 84 | 2 | +82 | 382 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 2 | +82 | 20'11/25 | 20.2 | 0 | 0 | 199 | 16 | 7 | +9 | 300 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | 20'11/24 | 20.2 | -0.3 | -1.46 | 129 | 6 | 11 | -5 | 291 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | 20'11/23 | 20.5 | +0.2 | +0.99 | 112 | 31 | 9 | +22 | 295 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 9 | +22 | 20'11/20 | 20.3 | +0.1 | +0.5 | 137 | 51 | 1 | +50 | 273 | 0.61 | 0 | 0 | 0 | 5 | 0 | +5 | 56 | 1 | +55 | 20'11/19 | 20.2 | -0.1 | -0.49 | 283 | 59 | 21 | +38 | 223 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 21 | +38 | 20'11/18 | 20.3 | -0.1 | -0.49 | 145 | 31 | 11 | +20 | 165 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 11 | +20 | 20'11/17 | 20.4 | +0.1 | +0.49 | 256 | 6 | 38 | -32 | 134 | 0.3 | 0 | 0 | 0 | 0 | 18 | -18 | 6 | 56 | -50 | 20'11/16 | 20.3 | -0.05 | -0.25 | 386 | 96 | 11 | +85 | 166 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 11 | +85 | 20'11/13 | 20.35 | -0.75 | -3.55 | 3,122 | 60 | 124 | -64 | 81 | 0.18 | 0 | 0 | 0 | 18 | 0 | +18 | 78 | 124 | -46 | 20'11/12 | 21.1 | -0.15 | -0.71 | 498 | 16 | 43 | -27 | 90 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 43 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/11 | 21.25 | +0.7 | +3.41 | 966 | 55 | 29 | +26 | 117 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 29 | +26 | 20'11/10 | 20.55 | -0.45 | -2.14 | 348 | 0 | 12 | -12 | 81 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 20'11/09 | 21 | -0.15 | -0.71 | 1,527 | 22 | 108 | -86 | 172 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 108 | -86 | 20'11/06 | 21.15 | +1.85 | +9.59 | 2,887 | 118 | 127 | -9 | 173 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 127 | -9 | 20'11/05 | 19.3 | -0.05 | -0.26 | 203 | 22 | 0 | +22 | 175 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | 20'11/04 | 19.35 | -0.3 | -1.53 | 292 | 29 | 1 | +28 | 160 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 1 | +28 | 20'11/03 | 19.65 | -0.05 | -0.25 | 1,220 | 3 | 180 | -177 | 132 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 180 | -177 | 20'11/02 | 19.7 | +1 | +5.35 | 591 | 92 | 29 | +63 | 249 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 29 | +63 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|