| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 54 | +1 | +1.89% | 53 | 54.4 | 54.6 | 53.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 6,897 | 3.72 億 | 4,159 | 1.7 張/筆 | 53.99 元 | 39.42 | 1.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,022 | 1.59 億 | 1,829 | 1.6 張/筆 | 52.49 元 | +2.1 (+4.13%) | 連漲連跌: 連2漲 ( +3.1元 / +6.09%) 財報評分: 最新28分 / 平均35分 上櫃指數: 146.42 (0.31 / +0.21%) | | | | | | | |
(單位:張) | 12/6 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 261 | 600 | -339 | 買→賣 | | | 46,014 | 46,383 | -369 | 0.17% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 261 | 600 | -339 | 買→賣 | 23,864 | 10.86% | 46,014 | 46,383 | -369 | 0.17% | 投信 | 合計 | 0 | 0 | 0 | - | | | 1,353 | 1,452 | -99 | 0.05% | 自營商 | 自行買賣 | 207 | 190 | +17 | 賣→3買 | | | 16,427 | 15,094 | +1,333 | 0.61% | 避險 | 252 | 210 | +42 | 賣→2買 | | | 18,106 | 16,909 | +1,197 | 0.54% | 合計 | 459 | 400 | +59 | 連2賣→2買 | | | 34,533 | 32,003 | +2,530 | 1.15% | 總計 | 720 | 1,000 | -280 | 買→賣 | | | 81,900 | 79,838 | +2,062 | 0.94% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +162 (0.07%) | +69 (0.03%) | -479 (0.22%) | -1,412 (0.64%) | -1,964 (0.89%) | +329 (0.15%) | +334 (0.15%) | -330 (0.15%) | +5,687 (2.59%) | +5,687 (2.59%) | +5,687 (2.59%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +162 (0.07%) | +69 (0.03%) | -479 (0.22%) | -1,412 (0.64%) | -1,964 (0.89%) | +329 (0.15%) | +334 (0.15%) | -330 (0.15%) | -250 (0.11%) | +12,138 (5.52%) | +13,204 (6.01%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -212 (0.1%) | 0 (0%) | -99 (0.05%) | -2,630 (1.2%) | -1,399 (0.64%) | -9,697 (4.41%) | 自營商 | 自行買賣 (佔發行量) | +279 (0.13%) | +283 (0.13%) | +331 (0.15%) | +319 (0.15%) | +1,391 (0.63%) | +1,840 (0.84%) | +1,263 (0.57%) | +1,319 (0.6%) | +1,277 (0.58%) | +1,033 (0.47%) | +1,065 (0.48%) | 避險 (佔發行量) | +129 (0.06%) | +78 (0.04%) | +88 (0.04%) | +128 (0.06%) | +123 (0.06%) | +567 (0.26%) | +603 (0.27%) | +1,039 (0.47%) | +708 (0.32%) | +3,598 (1.64%) | +3,619 (1.65%) | 合計 (佔發行量) | +408 (0.19%) | +361 (0.16%) | +419 (0.19%) | +447 (0.2%) | +1,514 (0.69%) | +2,407 (1.1%) | +1,866 (0.85%) | +2,358 (1.07%) | +1,985 (0.9%) | +4,631 (2.11%) | +1,604 (0.73%) | 總計 (佔發行量) | +570 (0.26%) | +430 (0.2%) | -60 (0.03%) | -965 (0.44%) | -450 (0.2%) | +2,524 (1.15%) | +2,200 (1%) | +1,929 (0.88%) | -895 (0.41%) | +15,370 (7%) | +5,111 (2.33%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'12/06 | 54 | +1 | +1.89 | 6,897 | 261 | 600 | -339 | 23,864 | 10.9 | 0 | 0 | 0 | 459 | 400 | +59 | 720 | 1,000 | -280 | 19'12/05 | 53 | +2.1 | +4.13 | 3,022 | 539 | 38 | +501 | 24,158 | 11 | 0 | 0 | 0 | 532 | 183 | +349 | 1,071 | 221 | +850 | 19'12/04 | 50.9 | -0.4 | -0.78 | 779 | 40 | 133 | -93 | 23,657 | 10.8 | 0 | 0 | 0 | 26 | 73 | -47 | 66 | 206 | -140 | 19'12/03 | 51.3 | +0.7 | +1.38 | 772 | 129 | 132 | -3 | 23,880 | 10.9 | 0 | 0 | 0 | 61 | 94 | -33 | 190 | 226 | -36 | 19'12/02 | 50.6 | -1.2 | -2.32 | 1,908 | 11 | 556 | -545 | 23,952 | 10.9 | 0 | 0 | 0 | 240 | 149 | +91 | 251 | 705 | -454 | 19'11/29 | 51.8 | -0.2 | -0.38 | 1,051 | 11 | 131 | -120 | 24,462 | 11.1 | 0 | 0 | 0 | 100 | 229 | -129 | 111 | 360 | -249 | 19'11/28 | 52 | -0.5 | -0.95 | 1,018 | 36 | 131 | -95 | 24,582 | 11.2 | 0 | 0 | 0 | 107 | 39 | +68 | 143 | 170 | -27 | 19'11/27 | 52.5 | +0.4 | +0.77 | 1,084 | 32 | 236 | -204 | 24,739 | 11.2 | 0 | 0 | 0 | 50 | 9 | +41 | 82 | 245 | -163 | 19'11/26 | 52.1 | +0.3 | +0.58 | 1,232 | 108 | 338 | -230 | 24,907 | 11.3 | 0 | 0 | 0 | 98 | 50 | +48 | 206 | 388 | -182 | 19'11/25 | 51.8 | -1 | -1.89 | 1,714 | 33 | 317 | -284 | 25,177 | 11.4 | 0 | 0 | 0 | 62 | 62 | 0 | 95 | 379 | -284 | 19'11/22 | 52.8 | +0.1 | +0.19 | 1,664 | 119 | 230 | -111 | 25,461 | 11.6 | 0 | 0 | 0 | 167 | 68 | +99 | 286 | 298 | -12 | 19'11/21 | 52.7 | -0.2 | -0.38 | 2,124 | 109 | 350 | -241 | 25,537 | 11.6 | 0 | 0 | 0 | 286 | 113 | +173 | 395 | 463 | -68 | 19'11/20 | 52.9 | -1.4 | -2.58 | 3,826 | 43 | 341 | -298 | 25,778 | 11.7 | 0 | 0 | 0 | 232 | 296 | -64 | 275 | 637 | -362 | 19'11/19 | 54.3 | +0.4 | +0.74 | 4,290 | 556 | 406 | +150 | 26,057 | 11.8 | 0 | 0 | 0 | 1,098 | 424 | +674 | 1,654 | 830 | +824 | 19'11/18 | 53.9 | +1.9 | +3.65 | 7,610 | 952 | 552 | +400 | 25,851 | 11.8 | 0 | 0 | 0 | 625 | 218 | +407 | 1,577 | 770 | +807 | 19'11/15 | 52 | +0.3 | +0.58 | 1,600 | 232 | 422 | -190 | 25,407 | 11.6 | 0 | 0 | 0 | 98 | 128 | -30 | 330 | 550 | -220 | 19'11/14 | 51.7 | -2.1 | -3.9 | 3,325 | 64 | 443 | -379 | 25,653 | 11.7 | 0 | 0 | 0 | 229 | 469 | -240 | 293 | 912 | -619 | 19'11/13 | 53.8 | +0.9 | +1.7 | 4,055 | 443 | 71 | +372 | 25,927 | 11.8 | 0 | 0 | 0 | 363 | 368 | -5 | 806 | 439 | +367 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'11/12 | 52.9 | +0.3 | +0.57 | 8,895 | 235 | 618 | -383 | 25,625 | 11.7 | 0 | 0 | 0 | 170 | 1,228 | -1,058 | 405 | 1,846 | -1,441 | 19'11/11 | 52.6 | +0.6 | +1.15 | 7,087 | 441 | 184 | +257 | 26,078 | 11.9 | 0 | 0 | 0 | 1,334 | 208 | +1,126 | 1,775 | 392 | +1,383 | 19'11/08 | 52 | +0.3 | +0.58 | 1,626 | 41 | 61 | -20 | 25,979 | 11.8 | 0 | 0 | 0 | 170 | 44 | +126 | 211 | 105 | +106 | 19'11/07 | 51.7 | -0.5 | -0.96 | 1,739 | 175 | 284 | -109 | 25,999 | 11.8 | 0 | 0 | 0 | 113 | 254 | -141 | 288 | 538 | -250 | 19'11/06 | 52.2 | -0.5 | -0.95 | 3,528 | 340 | 30 | +310 | 26,107 | 11.9 | 0 | 0 | 0 | 144 | 908 | -764 | 484 | 938 | -454 | 19'11/05 | 52.7 | +2 | +3.94 | 5,906 | 451 | 151 | +300 | 25,874 | 11.8 | 0 | 0 | 0 | 1,222 | 215 | +1,007 | 1,673 | 366 | +1,307 | 19'11/04 | 50.7 | +0.7 | +1.4 | 997 | 92 | 94 | -2 | 25,689 | 11.7 | 0 | 0 | 0 | 249 | 62 | +187 | 341 | 156 | +185 | 19'11/01 | 50 | -0.6 | -1.19 | 1,133 | 92 | 23 | +69 | 25,686 | 11.7 | 0 | 0 | 0 | 35 | 13 | +22 | 127 | 36 | +91 | 19'10/31 | 50.6 | -1 | -1.94 | 983 | 117 | 121 | -4 | 25,981 | 11.8 | 0 | 0 | 0 | 51 | 86 | -35 | 168 | 207 | -39 | 19'10/30 | 51.6 | +0.8 | +1.57 | 1,562 | 220 | 77 | +143 | 26,365 | 12 | 0 | 0 | 0 | 159 | 32 | +127 | 379 | 109 | +270 | 19'10/29 | 50.8 | -0.1 | -0.2 | 750 | 119 | 42 | +77 | 26,172 | 11.9 | 0 | 0 | 0 | 11 | 6 | +5 | 130 | 48 | +82 | 19'10/28 | 50.9 | 0 | 0 | 541 | 161 | 12 | +149 | 26,095 | 11.9 | 0 | 0 | 0 | 5 | 42 | -37 | 166 | 54 | +112 | 19'10/25 | 50.9 | -0.2 | -0.39 | 745 | 183 | 28 | +155 | 25,946 | 11.8 | 0 | 0 | 0 | 10 | 58 | -48 | 193 | 86 | +107 | 19'10/24 | 51.1 | +0.2 | +0.39 | 621 | 182 | 0 | +182 | 26,017 | 11.8 | 0 | 0 | 0 | 5 | 28 | -23 | 187 | 28 | +159 | 19'10/23 | 50.9 | -0.2 | -0.39 | 961 | 122 | 25 | +97 | 25,835 | 11.8 | 0 | 0 | 0 | 92 | 44 | +48 | 214 | 69 | +145 | 19'10/22 | 51.1 | -0.4 | -0.78 | 1,061 | 47 | 66 | -19 | 25,729 | 11.7 | 0 | 0 | 0 | 21 | 128 | -107 | 68 | 194 | -126 | 19'10/21 | 51.5 | +1.1 | +2.18 | 2,672 | 308 | 160 | +148 | 25,738 | 11.7 | 0 | 0 | 0 | 256 | 439 | -183 | 564 | 599 | -35 | 19'10/18 | 50.4 | +1.15 | +2.34 | 1,567 | 379 | 72 | +307 | 25,590 | 11.6 | 0 | 0 | 0 | 371 | 34 | +337 | 750 | 106 | +644 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'10/17 | 49.25 | -0.1 | -0.2 | 567 | 23 | 23 | 0 | 25,293 | 11.5 | 0 | 0 | 0 | 1 | 70 | -69 | 24 | 93 | -69 | 19'10/16 | 49.35 | +0.1 | +0.2 | 1,338 | 209 | 116 | +93 | 25,293 | 11.5 | 0 | 0 | 0 | 45 | 149 | -104 | 254 | 265 | -11 | 19'10/15 | 49.25 | +0.1 | +0.2 | 803 | 153 | 26 | +127 | 25,319 | 11.5 | 0 | 0 | 0 | 43 | 34 | +9 | 196 | 60 | +136 | 19'10/14 | 49.15 | +0.45 | +0.92 | 628 | 119 | 36 | +83 | 25,192 | 11.5 | 0 | 0 | 0 | 58 | 82 | -24 | 177 | 118 | +59 | 19'10/09 | 48.7 | -1 | -2.01 | 1,689 | 31 | 169 | -138 | 25,092 | 11.4 | 0 | 212 | -212 | 70 | 268 | -198 | 101 | 649 | -548 | 19'10/08 | 49.7 | +0.1 | +0.2 | 1,151 | 164 | 128 | +36.2 | 25,201 | 11.5 | 0 | 0 | 0 | 39 | 100 | -61 | 203 | 228 | -24.8 | 19'10/07 | 49.6 | -0.35 | -0.7 | 936 | 4 | 282 | -278 | 25,083 | 11.4 | 0 | 0 | 0 | 22 | 65 | -43 | 26 | 347 | -321 | 19'10/04 | 49.95 | 0 | 0 | 714 | 13 | 276 | -263 | 25,353 | 11.5 | 0 | 0 | 0 | 58 | 17 | +41 | 71 | 293 | -222 | 19'10/03 | 49.95 | -0.45 | -0.89 | 1,216 | 185 | 70 | +115 | 25,591 | 11.6 | 0 | 0 | 0 | 21 | 45 | -24 | 206 | 115 | +91 | 19'10/02 | 50.4 | -0.6 | -1.18 | 947 | 150 | 52 | +98 | 25,460 | 11.6 | 0 | 0 | 0 | 54 | 140 | -86 | 204 | 192 | +12 | 19'10/01 | 51 | +0.7 | +1.39 | 778 | 164 | 94.2 | +69.8 | 25,263 | 11.5 | 0 | 0 | 0 | 43 | 50 | -7 | 207 | 144 | +62.8 | 19'09/27 | 50.3 | -1 | -1.95 | 2,064 | 5 | 323 | -318 | 25,177 | 11.4 | 0 | 0 | 0 | 101 | 82 | +19 | 106 | 405 | -299 | 19'09/26 | 51.3 | 0 | 0 | 1,223 | 76 | 88 | -12 | 25,495 | 11.6 | 0 | 0 | 0 | 28 | 33 | -5 | 104 | 121 | -17 | 19'09/25 | 51.3 | -1.1 | -2.1 | 2,363 | 196 | 56 | +140 | 25,474 | 11.6 | 0 | 0 | 0 | 71 | 101 | -30 | 267 | 157 | +110 | 19'09/24 | 52.4 | -1 | -1.87 | 6,157 | 294 | 668 | -374 | 25,478 | 11.6 | 0 | 0 | 0 | 243 | 450 | -207 | 537 | 1,118 | -581 | 19'09/23 | 53.4 | +1.4 | +2.69 | 3,988 | 435 | 9 | +426 | 25,710 | 11.7 | 0 | 0 | 0 | 684 | 42 | +642 | 1,119 | 51 | +1,068 | 19'09/20 | 52 | +0.2 | +0.39 | 1,367 | 466 | 43 | +423 | 25,284 | 11.5 | 0 | 0 | 0 | 75 | 42 | +33 | 541 | 85 | +456 | 19'09/19 | 51.8 | -0.6 | -1.15 | 1,877 | 161 | 216 | -55 | 24,836 | 11.3 | 0 | 0 | 0 | 99 | 204 | -105 | 260 | 420 | -160 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'09/18 | 52.4 | -0.2 | -0.38 | 3,243 | 188 | 568 | -380 | 24,873 | 11.3 | 0 | 0 | 0 | 139 | 451 | -312 | 327 | 1,019 | -692 | 19'09/17 | 52.6 | +1.1 | +2.14 | 3,232 | 399 | 46 | +353 | 25,211 | 11.5 | 0 | 0 | 0 | 657 | 231 | +426 | 1,056 | 277 | +779 | 19'09/16 | 51.5 | -0.1 | -0.19 | 1,920 | 206 | 129 | +77 | 24,848 | 11.3 | 0 | 0 | 0 | 381 | 24 | +357 | 587 | 153 | +434 | 19'09/12 | 51.6 | +0.4 | +0.78 | 1,238 | 132 | 40 | +92 | 24,698 | 11.2 | 0 | 0 | 0 | 135 | 21 | +114 | 267 | 61 | +206 | 19'09/11 | 51.2 | +0.1 | +0.2 | 625 | 5 | 109 | -104 | 24,596 | 11.2 | 0 | 0 | 0 | 20 | 17 | +3 | 25 | 126 | -101 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|