| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 227 | 232 | -5 | -2.16% | 6.03% | 241 | 241 | 227 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 641 | 1.49 億 | 554 | 1.2 張/筆 | 232.8 元 | 36.91 | >9999 | 110.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 794 | 1.82 億 | 665 | 1.2 張/筆 | 229.6 元 | +7 (+3.11%) | 連漲連跌: 連4漲→跌 ( -5元 / -2.16%) 財報評分: 最新47分 / 平均50分 上櫃指數: 184.68 (-3.23 / -1.72%) | | | | | | | |
(單位:張) | 1/15 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 22 | 17 | +5 | 連買8日 | | | 1,049 | 1,089 | -40 | 0.06% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 22 | 17 | +5 | 連買8日 | 1,509 | 2.22% | 1,049 | 1,089 | -40 | 0.06% | 投信 | 合計 | 8 | 0 | +8 | 連13無→買 | | | 8 | 0 | +8 | 0.01% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 6 | 0 | +6 | 0.01% | 避險 | 0 | 0 | 0 | 連2賣→2無 | | | 183 | 49 | +134 | 0.2% | 合計 | 0 | 0 | 0 | 連2賣→2無 | | | 189 | 49 | +140 | 0.21% | 總計 | 30 | 17 | +13 | 連買8日 | | | 1,246 | 1,138 | +108 | 0.16% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +78 (0.12%) | +88 (0.13%) | +251 (0.37%) | -40 (0.06%) | -882 (1.3%) | +889 (1.31%) | -371 (0.55%) | -620 (0.91%) | +1,149 (1.69%) | +1,149 (1.69%) | +1,149 (1.69%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +78 (0.12%) | +88 (0.13%) | +251 (0.37%) | -40 (0.06%) | -882 (1.3%) | +889 (1.31%) | -371 (0.55%) | -620 (0.91%) | +1,149 (1.69%) | +1,153 (1.7%) | -42 (0.06%) | 投信 | 合計 (佔發行量) | +8 (0.01%) | +8 (0.01%) | +8 (0.01%) | +8 (0.01%) | -22 (0.03%) | -36 (0.05%) | -106 (0.16%) | +8 (0.01%) | +8 (0.01%) | +8 (0.01%) | +8 (0.01%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +6 (0.01%) | +169 (0.25%) | -150 (0.22%) | +207 (0.31%) | +221 (0.33%) | +226 (0.33%) | +201 (0.3%) | +201 (0.3%) | 避險 (佔發行量) | 0 (0%) | -5 (0.01%) | +5 (0.01%) | +134 (0.2%) | +134 (0.2%) | +134 (0.2%) | +128 (0.19%) | +134 (0.2%) | +134 (0.2%) | +134 (0.2%) | +134 (0.2%) | 合計 (佔發行量) | 0 (0%) | -5 (0.01%) | +5 (0.01%) | +140 (0.21%) | +303 (0.45%) | -16 (0.02%) | +335 (0.49%) | +355 (0.52%) | +360 (0.53%) | +335 (0.49%) | +335 (0.49%) | 總計 (佔發行量) | +86 (0.13%) | +91 (0.13%) | +264 (0.39%) | +108 (0.16%) | -601 (0.89%) | +837 (1.23%) | -142 (0.21%) | -257 (0.38%) | +1,517 (2.24%) | +1,496 (2.21%) | +301 (0.44%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/15 | 227 | -5 | -2.16 | 641 | 22 | 17 | +5 | 1,509 | 2.22 | 8 | 0 | +8 | 0 | 0 | 0 | 30 | 17 | +13 | 21'01/14 | 232 | +7 | +3.11 | 794 | 76 | 3 | +73 | 1,504 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 3 | +73 | 21'01/13 | 225 | +6 | +2.74 | 1,560 | 36 | 26 | +10 | 1,431 | 2.11 | 0 | 0 | 0 | 0 | 5 | -5 | 36 | 31 | +5 | 21'01/12 | 219 | +19.5 | +9.77 | 1,615 | 87 | 47 | +40 | 1,421 | 2.09 | 0 | 0 | 0 | 0 | 19 | -19 | 87 | 66 | +21 | 21'01/11 | 199.5 | +3.5 | +1.79 | 740 | 135 | 12 | +123 | 1,381 | 2.03 | 0 | 0 | 0 | 34 | 5 | +29 | 169 | 17 | +152 | 21'01/08 | 196 | -2 | -1.01 | 475 | 23 | 17 | +6 | 1,258 | 1.85 | 0 | 0 | 0 | 12 | 0 | +12 | 35 | 17 | +18 | 21'01/07 | 198 | +9 | +4.76 | 899 | 16 | 13 | +3 | 1,252 | 1.84 | 0 | 0 | 0 | 37 | 20 | +17 | 53 | 33 | +20 | 21'01/06 | 189 | -21 | -10 | 1,499 | 28 | 25 | +3 | 1,249 | 1.84 | 0 | 0 | 0 | 100 | 0 | +100 | 128 | 25 | +103 | 21'01/05 | 210 | -12.5 | -5.62 | 4,330 | 449 | 458 | -9 | 1,230 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 449 | 458 | -9 | 21'01/04 | 222.5 | +10 | +4.71 | 4,387 | 177 | 471 | -294 | 1,239 | 1.82 | 0 | 0 | 0 | 6 | 0 | +6 | 183 | 471 | -288 | 20'12/31 | 212.5 | +17.5 | +8.97 | 4,214 | 305 | 333 | -28 | 1,533 | 2.26 | 0 | 0 | 0 | 10 | 0 | +10 | 315 | 333 | -18 | 20'12/30 | 195 | +17.5 | +9.86 | 3,148 | 157 | 269 | -112 | 1,561 | 2.3 | 0 | 0 | 0 | 31 | 0 | +31 | 188 | 269 | -81 | 20'12/29 | 177.5 | +4.5 | +2.6 | 2,427 | 335 | 77 | +258 | 1,673 | 2.46 | 0 | 0 | 0 | 17 | 20 | -3 | 352 | 97 | +255 | 20'12/28 | 173 | -2 | -1.14 | 2,505 | 57 | 779 | -722 | 1,415 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 779 | -722 | 20'12/25 | 175 | +15 | +9.38 | 3,299 | 226 | 313 | -87 | 2,137 | 3.15 | 0 | 30 | -30 | 35 | 0 | +35 | 261 | 343 | -82 | 20'12/24 | 160 | -12 | -6.98 | 3,978 | 610 | 619 | -9 | 2,224 | 3.28 | 0 | 0 | 0 | 5 | 0 | +5 | 615 | 619 | -4 | 20'12/23 | 172 | -7 | -3.91 | 4,407 | 319 | 871 | -552 | 2,233 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 319 | 871 | -552 | 20'12/22 | 179 | -10.5 | -5.54 | 3,489 | 336 | 214 | +122 | 2,785 | 4.1 | 0 | 0 | 0 | 5 | 11 | -6 | 341 | 225 | +116 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/21 | 189.5 | -4 | -2.07 | 1,827 | 236 | 116 | +120 | 2,663 | 3.92 | 0 | 0 | 0 | 6 | 0 | +6 | 242 | 116 | +126 | 20'12/18 | 193.5 | -10 | -4.91 | 4,543 | 213 | 268 | -55 | 2,543 | 3.75 | 0 | 0 | 0 | 19 | 1 | +18 | 232 | 269 | -37 | 20'12/17 | 203.5 | +18.5 | +10 | 2,745 | 344 | 121 | +223 | 2,598 | 3.83 | 0 | 0 | 0 | 69 | 2 | +67 | 413 | 123 | +290 | 20'12/16 | 185 | +6.5 | +3.64 | 3,006 | 199 | 265 | -66 | 2,375 | 3.5 | 0 | 0 | 0 | 8 | 0 | +8 | 207 | 265 | -58 | 20'12/15 | 178.5 | -19.5 | -9.85 | 2,116 | 236 | 63 | +173 | 2,441 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 63 | +173 | 20'12/14 | 198 | -9.5 | -4.58 | 1,960 | 124 | 163 | -39 | 2,268 | 3.34 | 0 | 12 | -12 | 0 | 20 | -20 | 124 | 195 | -71 | 20'12/11 | 207.5 | +3 | +1.47 | 2,373 | 51 | 20 | +31 | 2,307 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 20 | +31 | 20'12/10 | 204.5 | +6.5 | +3.28 | 2,058 | 73 | 54 | +19 | 2,276 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 54 | +19 | 20'12/09 | 198 | +12.5 | +6.74 | 1,837 | 0 | 203 | -203 | 2,257 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | -203 | 20'12/08 | 185.5 | +16.5 | +9.76 | 2,307 | 43 | 8 | +35 | 2,460 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 8 | +35 | 20'12/07 | 169 | +5 | +3.05 | 1,729 | 76 | 4 | +72 | 2,427 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 4 | +72 | 20'12/04 | 164 | +1 | +0.61 | 2,409 | 62 | 19 | +43 | 2,355 | 3.47 | 0 | 0 | 0 | 0 | 3 | -3 | 62 | 22 | +40 | 20'12/03 | 163 | -9 | -5.23 | 2,070 | 70 | 3 | +67 | 2,312 | 3.41 | 0 | 15 | -15 | 0 | 0 | 0 | 70 | 18 | +52 | 20'12/02 | 172 | +7 | +4.24 | 2,395 | 1 | 30 | -29 | 2,245 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30 | -29 | 20'12/01 | 165 | +15 | +10 | 3,484 | 13 | 4.1 | +8.9 | 2,274 | 3.35 | 0 | 0 | 0 | 9 | 17 | -8 | 22 | 21.1 | +0.9 | 20'11/30 | 150 | +13.5 | +9.89 | 2,434 | 14 | 0 | +14 | 2,265 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | 20'11/27 | 136.5 | -2 | -1.44 | 3,824 | 196 | 73 | +123 | 2,251 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 73 | +123 | 20'11/26 | 138.5 | +10.5 | +8.2 | 6,270 | 287 | 790 | -503 | 2,128 | 3.13 | 0 | 0 | 0 | 20 | 2 | +18 | 307 | 792 | -485 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/25 | 128 | +11.5 | +9.87 | 5,166 | 1,084 | 269 | +815 | 2,631 | 3.88 | 0 | 0 | 0 | 7 | 5 | +2 | 1,091 | 274 | +817 | 20'11/24 | 116.5 | -5.5 | -4.51 | 4,046 | 415 | 236 | +179 | 1,816 | 2.67 | 0 | 0 | 0 | 4 | 431 | -427 | 419 | 667 | -248 | 20'11/23 | 122 | +8 | +7.02 | 7,283 | 899 | 122 | +777 | 1,637 | 2.41 | 13 | 0 | +13 | 5 | 20 | -15 | 917 | 142 | +775 | 20'11/20 | 114 | +10 | +9.62 | 3,262 | 58 | 24 | +34 | 860 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 24 | +34 | 20'11/19 | 104 | +9.1 | +9.59 | 3,434 | 33 | 63 | -30 | 826 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 63 | -30 | 20'11/18 | 94.9 | +4.2 | +4.63 | 1,650 | 261 | 33 | +228 | 856 | 1.26 | 0 | 0 | 0 | 37 | 3 | +34 | 298 | 36 | +262 | 20'11/17 | 90.7 | -0.2 | -0.22 | 597 | 86 | 67 | +19 | 628 | 0.92 | 0 | 0 | 0 | 28 | 0 | +28 | 114 | 67 | +47 | 20'11/16 | 90.9 | -0.5 | -0.55 | 1,149 | 38 | 66 | -28 | 609 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 66 | -28 | 20'11/13 | 91.4 | -0.5 | -0.54 | 649 | 50 | 33 | +17 | 637 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 33 | +17 | 20'11/12 | 91.9 | -1.1 | -1.18 | 814 | 64 | 61 | +3 | 620 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 61 | +3 | 20'11/11 | 93 | +0.8 | +0.87 | 711 | 40 | 21 | +19 | 617 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 21 | +19 | 20'11/10 | 92.2 | -4.4 | -4.55 | 1,099 | 31 | 185 | -154 | 598 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 185 | -154 | 20'11/09 | 96.6 | +5.6 | +6.15 | 1,881 | 321 | 81 | +240 | 752 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 321 | 81 | +240 | 20'11/06 | 91 | 0 | 0 | 886 | 103 | 39 | +63.7 | 512 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 39 | +63.7 | 20'11/05 | 91 | -3 | -3.19 | 1,502 | 19.2 | 124 | -105 | 448 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 124 | -105 | 20'11/04 | 94 | +0.8 | +0.86 | 930 | 97 | 92 | +5 | 553 | 0.81 | 0 | 0 | 0 | 50 | 0 | +50 | 147 | 92 | +55 | 20'11/03 | 93.2 | +2.2 | +2.42 | 803 | 51 | 68.1 | -17.1 | 548 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 68.1 | -17.1 | 20'11/02 | 91 | 0 | 0 | 694 | 83 | 39 | +44 | 565 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 39 | +44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'10/30 | 91 | -2.9 | -3.09 | 804 | 31.2 | 163 | -132 | 521 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 31.2 | 163 | -132 | 20'10/29 | 93.9 | +0.5 | +0.54 | 1,085 | 186 | 64 | +122 | 653 | 0.96 | 0 | 0 | 0 | 0 | 6 | -6 | 186 | 70 | +116 | 20'10/28 | 93.4 | -2.6 | -2.71 | 1,659 | 62 | 78 | -16 | 531 | 0.78 | 0 | 0 | 0 | 1 | 55 | -54 | 63 | 133 | -70 | 20'10/27 | 96 | -0.7 | -0.72 | 1,276 | 97 | 40 | +57 | 547 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 40 | +57 | 20'10/26 | 96.7 | -6.3 | -6.12 | 2,411 | 41 | 212 | -171 | 490 | 0.72 | 0 | 0 | 0 | 14 | 0 | +14 | 55 | 212 | -157 | 20'10/23 | 103 | +1 | +0.98 | 2,004 | 64 | 130 | -66 | 661 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 130 | -66 | 20'10/22 | 102 | -1.5 | -1.45 | 843 | 9 | 5 | +4 | 727 | 1.07 | 0 | 0 | 0 | 20 | 0 | +20 | 29 | 5 | +24 | 20'10/21 | 103.5 | +0.5 | +0.49 | 903 | 28 | 15 | +13 | 723 | 1.06 | 0 | 0 | 0 | 40 | 0 | +40 | 68 | 15 | +53 | 20'10/20 | 103 | +3 | +3 | 972 | 101 | 28 | +73 | 710 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 28 | +73 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|