Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3227 原相期貨標的權證標的資料日期: 06/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
195 197.5 -2.5 -1.27% 3.04% 198 200 194
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,5565.02 億 1,982 1.3 張/筆 196.4 元 2.86 16.74 0.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,0916.06 億 2,433 1.3 張/筆 196.1 元 +5.5 (+2.86%)

連漲連跌: 首日下跌  ( -2.5元 / -1.27%)        
財報評分: 最新66分 / 平均68分        上櫃指數: 209.91 (0.53 / +0.25%)

3227 原相 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 6/18 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 452 342 +110連買4日 64,744 60,552 +4,192 2.95%
自營商 0 0 0- 0 0 0 0%
合計 452 342 +110連買4日 23,414 16.49% 64,744 60,552 +4,192 2.95%
投信合計 2 0 +2無→2買 6,292 5,371 +921 0.65%
自營商自行買賣 10 6 +4賣→2買 4,736 5,020 -284 0.2%
避險 6 46 -40買→賣 6,459 6,319 +140 0.1%
合計 16 52 -36買→賣 11,196 11,340 -144 0.1%
總計 470 394 +76連買4日 82,232 77,263 +4,969 3.5%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
06/17
~06/18
3日
06/16
~06/18
5日
06/11
~06/18
10日
06/04
~06/18
一個月
05/20
~06/18
三個月
03/22
~06/18
半年
20'12/21
~06/18
一年
20'06/19
~06/18
三年
18'06/20
~06/18
五年
16'06/20
~06/18
十年
11'06/20
~06/18
外資不含自營
(佔發行量)
+982
(0.69%)
+1,384
(0.97%)
+1,560
(1.1%)
+1,831
(1.29%)
+4,588
(3.23%)
+6,443
(4.54%)
+5,314
(3.74%)
-7,463
(5.26%)
+3,207
(2.26%)
+1,066
(0.75%)
+1,066
(0.75%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+982
(0.69%)
+1,384
(0.97%)
+1,560
(1.1%)
+1,831
(1.29%)
+4,588
(3.23%)
+6,443
(4.54%)
+5,314
(3.74%)
-7,463
(5.26%)
+3,207
(2.26%)
+7,510
(5.29%)
+15,683
(11.05%)
投信合計
(佔發行量)
+10
(0.01%)
+10
(0.01%)
+24
(0.02%)
+1,222
(0.86%)
+1,183
(0.83%)
+2,322
(1.64%)
+825
(0.58%)
-1,232
(0.87%)
+5,875
(4.14%)
+6,109
(4.3%)
+4,931
(3.47%)
自營商自行買賣
(佔發行量)
+16
(0.01%)
-210
(0.15%)
-205
(0.14%)
-105
(0.07%)
-63
(0.04%)
-107
(0.08%)
-246
(0.17%)
-24
(0.02%)
-945
(0.67%)
+301
(0.21%)
-58
(0.04%)
避險
(佔發行量)
+139
(0.1%)
+104
(0.07%)
+127
(0.09%)
+305
(0.21%)
+434
(0.31%)
+326
(0.23%)
+67
(0.05%)
+453
(0.32%)
+1,411
(0.99%)
+2,094
(1.48%)
+2,169
(1.53%)
合計
(佔發行量)
+155
(0.11%)
-106
(0.07%)
-78
(0.06%)
+200
(0.14%)
+371
(0.26%)
+219
(0.15%)
-180
(0.13%)
+429
(0.3%)
+466
(0.33%)
+2,395
(1.69%)
+2,484
(1.75%)
總計
(佔發行量)
+1,147
(0.81%)
+1,288
(0.91%)
+1,506
(1.06%)
+3,253
(2.29%)
+6,142
(4.33%)
+8,984
(6.33%)
+5,959
(4.2%)
-8,266
(5.82%)
+9,548
(6.73%)
+16,013
(11.28%)
+23,098
(16.27%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/18 195 -2.5 -1.27 2,556452342+11023,41416.520+21651.8-35.8470394+76.4
06/17 197.5 +5.5 +2.86 3,0911,103231+87223,33416.480+81998+1911,310239+1,071
06/16 192 -3 -1.54 1,568548146+40222,52715.900012.5274-262560420+140
06/15 195 +1 +0.52 1,695789119+67022,24015.703-334.59.17+25.3824131+692
06/11 194 -1.5 -0.77 5,7505961,090-49421,54015.2170+173431.3+2.686471,121-474
06/10 195.5 +2.5 +1.3 2,462441126+31422,38515.83370+3372326-3801152+648
06/09 193 +2 +1.05 3,476519190+32921,76015.34020+40237.97.13+30.8959197+762
06/08 191 +0.5 +0.26 1,52221145.7+16521,56915.23260+326924.8-15.854670.5+476
06/07 190.5 +2 +1.06 6,6647461,783-1,03721,40415.11330+13316192.7+68.51,0401,875-835
06/04 188.5 +1.5 +0.8 2,435623124+49922,31415.70002034.54+198826129+697
06/03 187 +2.5 +1.36 1,26033199+23221,96415.500031.66+25.6363105+258
06/02 184.5 -2.5 -1.34 1,397288422-13421,75815.30002338.6-15.6311460-149
06/01 187 +3 +1.63 1,932677198+47921,83915.400048.13+45.1725202+524
05/31 184 +1 +0.55 1,473567225+34221,353150002813.6+14.4595239+357
05/28 183 +1 +0.55 1,732210319-10921,12414.900038.52+36.5248321-72.2
05/27 182 +2 +1.11 1,549729385+34421,34815012-12238.24+14.8752405+347
05/26 180 +1 +0.56 1,466721144+57721,299150009.384+5.38731148+583
05/25 179 +4 +2.29 2,699659315+34420,72714.63562-27753.03+72769380+389
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/24 175 +2 +1.16 1,624856438+41820,58314.500039.231.5+7.65895470+426
05/21 173 +2 +1.17 1,291261363-10220,94814.800015.213+2.11276376-99.9
05/20 171 +0.5 +0.29 1,500615252+36321,06114.8000744.2-37.2622296+326
05/19 170.5 -1.5 -0.87 2,061578767-18920,75114.60002745.8-18.8605813-208
05/18 172 +13 +8.18 3,0891,072497+57621,43515.1660+6619726.7+1711,335523+812
05/17 159 -14 -8.09 5,2961,410817+59320,77214.62501+24937185-1481,6971,003+694
05/14 173 -2.5 -1.42 3,1154121,081-66920,28514.33880+38815134-1198151,215-400
05/13 175.5 +4.5 +2.63 3,6121,224918+30620,88014.72150+21512638.1+87.91,565956+609
05/12 171 -4 -2.29 5,8492,0051,036+96920,43414.4820+82121331-2102,2081,368+840
05/11 175 -9.5 -5.15 5,1207931,019-22619,42213.70151-15160.2332-2728541,502-649
05/10 184.5 -5.5 -2.89 2,527228681-45319,31513.60679-67940112-72.22681,472-1,204
05/07 190 +7 +3.83 2,135442250+19220,36914.400019321+172635271+364
05/06 183 +2 +1.1 2,101450689-23920,21614.20162-16228.926.3+2.54479878-399
05/05 181 -4.5 -2.43 2,348312723-41120,57914.50180-18016288-2723281,191-863
05/04 185.5 -2 -1.07 4,6291,368845+52320,94814.800080206-1261,4481,052+396
05/03 187.5 -9 -4.58 5,1729421,513-57220,73814.60380-38046447-4019882,341-1,353
04/29 196.5 -7 -3.44 4,9713321,620-1,28821,09514.9780+7891278-1875011,898-1,397
04/28 203.5 +3 +1.5 6,4231,023891+13222,31015.70211-211231214+16.81,2541,316-62
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/27 200.5 +3 +1.52 5,3071,068673+39622,10915.605-542693.8+3321,494772+723
04/26 197.5 +1.5 +0.77 2,621477284+19322,02115.50220-22075141-65.7552644-92.3
04/23 196 +7 +3.7 3,6561,081651+43022,16115.600034233+3091,423684+739
04/22 189 -7.5 -3.82 4,080477992-51521,63215.200011209-1984881,201-713
04/21 196.5 -1 -0.51 2,846440821-38121,92415.40008258-2504481,079-631
04/20 197.5 +0.5 +0.25 3,067784654+13022,22315.60354-3545418+368381,026-188
04/19 197 +1 +0.51 2,956643901-25821,78815.40003273-41675974-299
04/16 196 +3 +1.55 3,192838669+17021,97215.500076.142+34.1914711+204
04/15 193 +3.5 +1.85 2,770696584+11221,83515.4542-378164.5+16.5782690+91
04/14 189.5 -1 -0.52 5,5071,273955+31821,74215.300085.2280-1951,3581,235+123
04/13 190.5 -6.5 -3.3 5,271641581+59.821,78415.4034-3451128-76.9692743-51.1
04/12 197 -6 -2.96 9,8919371,920-98221,37515.1000141573-4321,0782,492-1,414
04/09 203 -3.5 -1.69 11,9661,096938+15921,255151100+110204355-1511,4101,292+118
04/08 206.5 +3.5 +1.72 11,558849874-25.121,09414.95081+507234232+21,5911,107+484
04/07 203 +5 +2.53 5,433958589+36921,08114.92000+20046351+4121,621640+981
04/06 198 -5 -2.46 8,657817746+70.920,73614.63400+340387213+1741,544959+585
04/01 203 -1.5 -0.73 6,533583782-19920,64214.63210+32172.1366-2949761,148-172
03/31 204.5 +10 +5.14 21,9602,7161,031+1,68520,84114.72800+280987115+8723,9831,146+2,837
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
03/30 194.5 +1.5 +0.78 5,330501636-13519,22813.62420+24241388.2+3241,156724+431
03/29 193 +3.5 +1.85 12,3721,585743+84219,32513.64750+475522313+2092,5821,056+1,526
03/26 189.5 +8 +4.41 5,113277365-8818,4541300018660+126463425+38
03/25 181.5 +3.5 +1.97 1,03433280+25218,83813.300012311+11245591+364
03/24 178 -1 -0.56 67362173-11118,455130001228-1674201-127
03/23 179 -1 -0.56 68215487+66.818,77013.300021.649-27.4175136+39.4
03/22 180 +1 +0.56 977185131+53.818,70313.201-13523.5+11.5220156+64.3

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。