| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 173 | 168.5 | +4.5 | +2.67% | 1.48% | 171 | 173 | 170.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,539 | 2.65 億 | 1,217 | 1.3 張/筆 | 171.9 元 | 3.51 | 19.84 | 0.22 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,002 | 8.39 億 | 3,492 | 1.4 張/筆 | 167.7 元 | -3 (-1.75%) | 連漲連跌: 連2跌→漲 ( +4.5元 / +2.67%)
財報評分: 最新70分 / 平均68分 上櫃指數: 160.83 (2.23 / +1.41%) | | | | | | | |
| (單位:張) | 9/28 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 632 | 175 | +457 | 賣→2買 | | | 149,221 | 157,770 | -8,549 | 6.13% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 632 | 175 | +457 | 賣→2買 | 23,802 | 17.05% | 149,221 | 157,770 | -8,549 | 6.13% | | 投信 | 合計 | 35 | 0 | +35 | 無→買 | | | 36,154 | 32,336 | +3,818 | 2.74% | | 自營商 | 自行買賣 | 76 | 28 | +48 | 連5賣→買 | | | 21,817 | 23,094 | -1,277 | 0.92% | | 避險 | 24 | 7 | +17 | 連2賣→買 | | | 15,396 | 15,989 | -593 | 0.42% | | 合計 | 100 | 35 | +65 | 連7賣→買 | | | 37,213 | 39,083 | -1,870 | 1.34% | | 總計 | 767 | 210 | +557 | 賣→2買 | | | 222,588 | 229,189 | -6,601 | 4.73% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +1,585
(1.14%) | +1,412
(1.01%) | +2,043
(1.46%) | +1,890
(1.35%) | -499
(0.36%) | -9,526
(6.83%) | -14,269
(10.23%) | +1,465
(1.05%) | -1,272
(0.91%) | -1,272
(0.91%) | -1,272
(0.91%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +1,585
(1.14%) | +1,412
(1.01%) | +2,043
(1.46%) | +1,890
(1.35%) | -499
(0.36%) | -9,526
(6.83%) | -14,269
(10.23%) | +1,465
(1.05%) | +4,785
(3.43%) | +3,944
(2.83%) | -3,481
(2.49%) | | 投信 | 合計
(佔發行量) | +35
(0.03%) | -145
(0.1%) | -421
(0.3%) | -734
(0.53%) | -1,029
(0.74%) | -396
(0.28%) | -8,204
(5.88%) | +4,949
(3.55%) | -197
(0.14%) | +5,648
(4.05%) | +5,303
(3.8%) | | 自營商 | 自行買賣
(佔發行量) | -405
(0.29%) | -502
(0.36%) | -654
(0.47%) | -732
(0.52%) | -410
(0.29%) | -449
(0.32%) | -44
(0.03%) | -646
(0.46%) | -628
(0.45%) | +63
(0.05%) | -270
(0.19%) | 避險
(佔發行量) | -92
(0.07%) | -177
(0.13%) | -237
(0.17%) | -400
(0.29%) | -176
(0.13%) | -191
(0.14%) | +292
(0.21%) | +48
(0.03%) | -252
(0.18%) | +1,481
(1.06%) | +1,640
(1.18%) | 合計
(佔發行量) | -497
(0.36%) | -679
(0.49%) | -891
(0.64%) | -1,132
(0.81%) | -586
(0.42%) | -640
(0.46%) | +248
(0.18%) | -598
(0.43%) | -880
(0.63%) | +1,544
(1.11%) | +2,018
(1.45%) | 總計
(佔發行量) | +1,123
(0.8%) | +588
(0.42%) | +731
(0.52%) | +24
(0.02%) | -2,114
(1.51%) | -10,562
(7.57%) | -22,225
(15.93%) | +5,816
(4.17%) | +3,708
(2.66%) | +11,136
(7.98%) | +3,840
(2.75%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'09/28 | 173 | +4.5 | +2.67 | 1,539 | 632 | 175 | +457 | 23,802 | 17 | 35 | 0 | +35 | 100 | 35 | +65 | 767 | 210 | +557 | | 20'09/25 | 168.5 | -3 | -1.75 | 5,002 | 1,786 | 658 | +1,128 | 23,367 | 16.7 | 0 | 0 | 0 | 73 | 635 | -562 | 1,859 | 1,293 | +566 | | 20'09/24 | 171.5 | -4.5 | -2.56 | 2,484 | 206 | 379 | -173 | 22,375 | 16 | 0 | 180 | -180 | 20 | 202 | -182 | 226 | 761 | -535 | | 20'09/23 | 176 | +0.5 | +0.28 | 2,622 | 1,056 | 164 | +892 | 22,488 | 16.1 | 0 | 77 | -77 | 53 | 127 | -74 | 1,109 | 368 | +741 | | 20'09/22 | 175.5 | -5.5 | -3.04 | 3,026 | 276 | 537 | -261 | 21,647 | 15.5 | 0 | 199 | -199 | 32 | 170 | -138 | 308 | 906 | -598 | | 20'09/21 | 181 | 0 | 0 | 2,942 | 398 | 168 | +230 | 21,887 | 15.7 | 42 | 105 | -63 | 34 | 68 | -34 | 474 | 341 | +133 | | 20'09/18 | 181 | 0 | 0 | 2,201 | 275 | 294 | -18.9 | 21,676 | 15.5 | 237 | 140 | +97 | 9 | 29 | -20 | 521 | 463 | +58.1 | | 20'09/17 | 181 | -0.5 | -0.28 | 1,997 | 352 | 397 | -45 | 21,997 | 15.8 | 0 | 0 | 0 | 2 | 88 | -86 | 354 | 485 | -131 | | 20'09/16 | 181.5 | -0.5 | -0.27 | 3,770 | 465 | 312 | +153 | 22,035 | 15.8 | 0 | 357 | -357 | 94 | 31 | +63 | 559 | 700 | -141 | | 20'09/15 | 182 | -1.5 | -0.82 | 3,296 | 208 | 680 | -472 | 22,015 | 15.8 | 10 | 0 | +10 | 17 | 181 | -164 | 235 | 861 | -626 | | 20'09/14 | 183.5 | +5 | +2.8 | 4,874 | 1,106 | 344 | +762 | 22,785 | 16.3 | 1 | 199 | -198 | 339 | 92 | +247 | 1,446 | 635 | +811 | | 20'09/11 | 178.5 | +2.5 | +1.42 | 3,566 | 1,025 | 469 | +556 | 22,032 | 15.8 | 0 | 1 | -1 | 205 | 69 | +136 | 1,230 | 539 | +691 | | 20'09/10 | 176 | -3 | -1.68 | 6,183 | 426 | 1,499 | -1,073 | 21,524 | 15.4 | 10 | 0 | +10 | 56 | 122 | -66 | 492 | 1,621 | -1,129 | | 20'09/09 | 179 | +4 | +2.29 | 3,723 | 503 | 420 | +82.6 | 22,270 | 16 | 0 | 0 | 0 | 116 | 123 | -7 | 619 | 543 | +75.6 | | 20'09/08 | 175 | -2.5 | -1.41 | 6,059 | 433 | 2,367 | -1,934 | 22,203 | 15.9 | 50 | 0 | +50 | 44 | 364 | -320 | 527 | 2,731 | -2,204 | | 20'09/07 | 177.5 | +5 | +2.9 | 12,548 | 1,185 | 1,944 | -759 | 23,614 | 16.9 | 302 | 0 | +302 | 716 | 152 | +564 | 2,203 | 2,096 | +107 | | 20'09/04 | 172.5 | -2.5 | -1.43 | 1,681 | 389 | 152 | +237 | 24,229 | 17.4 | 0 | 0 | 0 | 27 | 44 | -17 | 416 | 196 | +220 | | 20'09/03 | 175 | -1 | -0.57 | 2,284 | 384 | 577 | -193 | 24,026 | 17.2 | 0 | 0 | 0 | 98 | 47 | +51 | 482 | 624 | -142 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'09/02 | 176 | +1.5 | +0.86 | 2,188 | 464 | 360 | +104 | 24,207 | 17.4 | 0 | 110 | -110 | 49 | 83 | -34 | 513 | 553 | -40 | | 20'09/01 | 174.5 | +2 | +1.16 | 1,702 | 304 | 116 | +188 | 24,082 | 17.3 | 0 | 151 | -151 | 71 | 11 | +60 | 375 | 278 | +97 | | 20'08/31 | 172.5 | -3 | -1.71 | 2,193 | 223 | 583 | -360 | 23,901 | 17.1 | 0 | 197 | -197 | 69 | 137 | -68 | 292 | 917 | -625 | | 20'08/28 | 175.5 | +2 | +1.15 | 2,023 | 436 | 167 | +269 | 24,259 | 17.4 | 77 | 0 | +77 | 81 | 60 | +21 | 594 | 227 | +367 | | 20'08/27 | 173.5 | -4.5 | -2.53 | 3,818 | 331 | 693 | -362 | 24,029 | 17.2 | 0 | 65 | -65 | 64 | 97 | -33 | 395 | 855 | -460 | | 20'08/26 | 178 | +2.5 | +1.42 | 7,179 | 151 | 1,796 | -1,645 | 23,983 | 17.2 | 0 | 0 | 0 | 116 | 206 | -90 | 267 | 2,002 | -1,735 | | 20'08/25 | 175.5 | +4.5 | +2.63 | 4,058 | 516 | 511 | +5 | 25,627 | 18.4 | 59 | 250 | -191 | 236 | 64 | +172 | 811 | 825 | -14 | | 20'08/24 | 171 | +0.5 | +0.29 | 3,553 | 496 | 1,115 | -619 | 25,837 | 18.5 | 0 | 154 | -154 | 88 | 93 | -5 | 584 | 1,362 | -778 | | 20'08/21 | 170.5 | +6 | +3.65 | 4,740 | 650 | 1,204 | -554 | 26,581 | 19.1 | 0 | 0 | 0 | 226 | 146 | +80 | 876 | 1,350 | -474 | | 20'08/20 | 164.5 | -13 | -7.32 | 9,521 | 2,821 | 1,816 | +1,005 | 27,145 | 19.5 | 20 | 20 | 0 | 27 | 498 | -471 | 2,868 | 2,334 | +534 | | 20'08/19 | 177.5 | -4.5 | -2.47 | 4,620 | 944 | 566 | +378 | 26,093 | 18.7 | 37 | 62 | -25 | 28 | 450 | -422 | 1,009 | 1,078 | -69 | | 20'08/18 | 182 | -5.5 | -2.93 | 4,196 | 408 | 695 | -287 | 25,766 | 18.5 | 23 | 0 | +23 | 23 | 247 | -224 | 454 | 942 | -488 | | 20'08/17 | 187.5 | -2.5 | -1.32 | 4,490 | 114 | 1,296 | -1,182 | 25,903 | 18.6 | 25 | 15 | +10 | 89 | 292 | -203 | 228 | 1,603 | -1,375 | | 20'08/14 | 190 | +5 | +2.7 | 5,677 | 827 | 1,194 | -367 | 26,803 | 19.2 | 54 | 114 | -60 | 498 | 143 | +355 | 1,379 | 1,451 | -72 | | 20'08/13 | 185 | -6 | -3.14 | 4,766 | 199 | 1,077 | -878 | 27,160 | 19.5 | 8 | 61 | -53 | 40 | 142 | -102 | 247 | 1,280 | -1,033 | | 20'08/12 | 191 | +2 | +1.06 | 4,221 | 474 | 731 | -257 | 28,411 | 20.4 | 99 | 117 | -18 | 182 | 179 | +3 | 755 | 1,027 | -272 | | 20'08/11 | 189 | -5.5 | -2.83 | 7,814 | 1,393 | 2,009 | -616 | 29,173 | 20.9 | 3 | 102 | -99 | 112 | 203 | -91 | 1,508 | 2,314 | -806 | | 20'08/10 | 194.5 | -10 | -4.89 | 7,913 | 1,256 | 1,002 | +254 | 28,182 | 20.2 | 34 | 739 | -705 | 116 | 172 | -56 | 1,406 | 1,913 | -507 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'08/07 | 204.5 | -4.5 | -2.15 | 4,981 | 699 | 518 | +181 | 27,604 | 19.8 | 194 | 0 | +194 | 67 | 135 | -68 | 960 | 653 | +307 | | 20'08/06 | 209 | +1.5 | +0.72 | 7,053 | 390 | 901 | -511 | 27,339 | 19.6 | 429 | 186 | +243 | 269 | 72 | +197 | 1,088 | 1,159 | -71 | | 20'08/05 | 207.5 | 0 | 0 | 7,843 | 760 | 1,593 | -833 | 27,868 | 20 | 66 | 0 | +66 | 324 | 325 | -1 | 1,150 | 1,918 | -768 | | 20'08/04 | 207.5 | +11.5 | +5.87 | 6,546 | 487 | 1,042 | -555 | 28,398 | 20.4 | 232 | 268 | -36 | 753 | 43 | +710 | 1,472 | 1,353 | +119 | | 20'08/03 | 196 | -4 | -2 | 4,456 | 88 | 1,771 | -1,683 | 28,964 | 20.8 | 0 | 0 | 0 | 80 | 79 | +1 | 168 | 1,850 | -1,682 | | 20'07/31 | 200 | +6.5 | +3.36 | 5,405 | 871 | 697 | +174 | 30,616 | 22 | 0 | 414 | -414 | 175 | 59 | +116 | 1,046 | 1,170 | -124 | | 20'07/30 | 193.5 | +2.5 | +1.31 | 6,454 | 642 | 907 | -265 | 30,449 | 21.8 | 0 | 155 | -155 | 104 | 58 | +46 | 746 | 1,120 | -374 | | 20'07/29 | 191 | -7 | -3.54 | 10,229 | 1,769 | 784 | +985 | 30,735 | 22 | 6 | 65 | -59 | 61 | 138 | -77 | 1,836 | 987 | +849 | | 20'07/28 | 198 | -10 | -4.81 | 9,849 | 688 | 1,743 | -1,055 | 29,829 | 21.4 | 59 | 1 | +58 | 130 | 241 | -111 | 877 | 1,985 | -1,108 | | 20'07/27 | 208 | +7 | +3.48 | 7,711 | 1,313 | 895 | +418 | 30,837 | 22.1 | 0 | 0 | 0 | 152 | 152 | 0 | 1,465 | 1,047 | +418 | | 20'07/24 | 201 | -6.5 | -3.13 | 9,627 | 1,606 | 1,824 | -218 | 30,352 | 21.8 | 151 | 20 | +131 | 118 | 267 | -149 | 1,875 | 2,111 | -236 | | 20'07/23 | 207.5 | -6.5 | -3.04 | 6,276 | 382 | 1,480 | -1,098 | 30,538 | 21.9 | 20 | 457 | -437 | 79 | 149 | -70 | 481 | 2,086 | -1,605 | | 20'07/22 | 214 | +2 | +0.94 | 6,580 | 437 | 1,111 | -674 | 31,616 | 22.7 | 40 | 85 | -45 | 145 | 220 | -75 | 622 | 1,416 | -794 | | 20'07/21 | 212 | +10 | +4.95 | 10,552 | 848 | 2,197 | -1,349 | 32,318 | 23.2 | 30 | 0 | +30 | 477 | 98 | +379 | 1,355 | 2,295 | -940 | | 20'07/20 | 202 | -5.5 | -2.65 | 6,847 | 887 | 982 | -95 | 33,648 | 24.1 | 93 | 211 | -118 | 146 | 128 | +18 | 1,126 | 1,321 | -195 | | 20'07/17 | 207.5 | -3 | -1.43 | 7,046 | 2,282 | 587 | +1,695 | 33,643 | 24.1 | 0 | 56 | -56 | 57 | 253 | -196 | 2,339 | 896 | +1,443 | | 20'07/16 | 210.5 | -2.5 | -1.17 | 7,271 | 345 | 1,244 | -899 | 31,969 | 22.9 | 27 | 56 | -29 | 99 | 420 | -321 | 471 | 1,720 | -1,249 | | 20'07/15 | 218 | +1.5 | +0.69 | 8,144 | 1,335 | 2,157 | -822 | 32,868 | 23.6 | 0 | 107 | -107 | 470 | 291 | +179 | 1,805 | 2,555 | -750 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'07/14 | 216.5 | -10 | -4.42 | 12,134 | 2,517 | 1,300 | +1,217 | 33,325 | 23.9 | 0 | 121 | -121 | 273 | 362 | -89 | 2,790 | 1,783 | +1,007 | | 20'07/13 | 226.5 | -1.5 | -0.66 | 16,617 | 675 | 3,173 | -2,498 | 32,108 | 23 | 0 | 71 | -71 | 343 | 382 | -39 | 1,018 | 3,626 | -2,608 | | 20'07/10 | 228 | +5 | +2.24 | 25,951 | 3,866 | 1,484 | +2,382 | 34,595 | 24.8 | 745 | 251 | +494 | 475 | 366 | +109 | 5,086 | 2,100 | +2,986 | | 20'07/09 | 223 | 0 | 0 | 31,804 | 2,416 | 2,054 | +362 | 32,325 | 23.2 | 1,059 | 183 | +876 | 268 | 790 | -522 | 3,743 | 3,026 | +716 | | 20'07/08 | 223 | +20 | +9.85 | 20,728 | 2,005 | 908 | +1,096 | 32,095 | 23 | 0 | 20 | -20 | 340 | 375 | -35 | 2,345 | 1,304 | +1,042 | | 20'07/07 | 203 | +9.5 | +4.91 | 35,550 | 1,601 | 2,063 | -462 | 31,085 | 22.3 | 229 | 60 | +169 | 867 | 905 | -38 | 2,697 | 3,028 | -331 | | 20'07/06 | 193.5 | +17.5 | +9.94 | 22,193 | 1,980 | 532 | +1,448 | 31,904 | 22.9 | 847 | 61 | +786 | 926 | 177 | +749 | 3,753 | 770 | +2,983 | | 20'07/03 | 176 | -1 | -0.56 | 9,296 | 150 | 666 | -516 | 30,358 | 21.8 | 253 | 48 | +205 | 83 | 351 | -268 | 486 | 1,065 | -579 | | 20'07/02 | 177 | +6 | +3.51 | 9,725 | 543 | 431 | +112 | 30,813 | 22.1 | 121 | 500 | -379 | 508 | 128 | +380 | 1,172 | 1,059 | +113 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
