Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3227 原相期貨標的權證標的資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
173 168.5 +4.5 +2.67% 1.48% 171 173 170.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5392.65 億 1,217 1.3 張/筆 171.9 元 3.51 19.84 0.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,0028.39 億 3,492 1.4 張/筆 167.7 元 -3 (-1.75%)

連漲連跌: 連2跌→漲  ( +4.5元 / +2.67%)        
財報評分: 最新70分 / 平均68分        上櫃指數: 160.83 (2.23 / +1.41%)

3227 原相 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 9/28 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 632 175 +457賣→2買 149,221 157,770 -8,549 6.13%
自營商 0 0 0- 0 0 0 0%
合計 632 175 +457賣→2買 23,802 17.05% 149,221 157,770 -8,549 6.13%
投信合計 35 0 +35無→買 36,154 32,336 +3,818 2.74%
自營商自行買賣 76 28 +48連5賣→買 21,817 23,094 -1,277 0.92%
避險 24 7 +17連2賣→買 15,396 15,989 -593 0.42%
合計 100 35 +65連7賣→買 37,213 39,083 -1,870 1.34%
總計 767 210 +557賣→2買 222,588 229,189 -6,601 4.73%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+1,585
(1.14%)
+1,412
(1.01%)
+2,043
(1.46%)
+1,890
(1.35%)
-499
(0.36%)
-9,526
(6.83%)
-14,269
(10.23%)
+1,465
(1.05%)
-1,272
(0.91%)
-1,272
(0.91%)
-1,272
(0.91%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+1,585
(1.14%)
+1,412
(1.01%)
+2,043
(1.46%)
+1,890
(1.35%)
-499
(0.36%)
-9,526
(6.83%)
-14,269
(10.23%)
+1,465
(1.05%)
+4,785
(3.43%)
+3,944
(2.83%)
-3,481
(2.49%)
投信合計
(佔發行量)
+35
(0.03%)
-145
(0.1%)
-421
(0.3%)
-734
(0.53%)
-1,029
(0.74%)
-396
(0.28%)
-8,204
(5.88%)
+4,949
(3.55%)
-197
(0.14%)
+5,648
(4.05%)
+5,303
(3.8%)
自營商自行買賣
(佔發行量)
-405
(0.29%)
-502
(0.36%)
-654
(0.47%)
-732
(0.52%)
-410
(0.29%)
-449
(0.32%)
-44
(0.03%)
-646
(0.46%)
-628
(0.45%)
+63
(0.05%)
-270
(0.19%)
避險
(佔發行量)
-92
(0.07%)
-177
(0.13%)
-237
(0.17%)
-400
(0.29%)
-176
(0.13%)
-191
(0.14%)
+292
(0.21%)
+48
(0.03%)
-252
(0.18%)
+1,481
(1.06%)
+1,640
(1.18%)
合計
(佔發行量)
-497
(0.36%)
-679
(0.49%)
-891
(0.64%)
-1,132
(0.81%)
-586
(0.42%)
-640
(0.46%)
+248
(0.18%)
-598
(0.43%)
-880
(0.63%)
+1,544
(1.11%)
+2,018
(1.45%)
總計
(佔發行量)
+1,123
(0.8%)
+588
(0.42%)
+731
(0.52%)
+24
(0.02%)
-2,114
(1.51%)
-10,562
(7.57%)
-22,225
(15.93%)
+5,816
(4.17%)
+3,708
(2.66%)
+11,136
(7.98%)
+3,840
(2.75%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'09/28 173 +4.5 +2.67 1,539632175+45723,80217350+3510035+65767210+557
20'09/25 168.5 -3 -1.75 5,0021,786658+1,12823,36716.700073635-5621,8591,293+566
20'09/24 171.5 -4.5 -2.56 2,484206379-17322,375160180-18020202-182226761-535
20'09/23 176 +0.5 +0.28 2,6221,056164+89222,48816.1077-7753127-741,109368+741
20'09/22 175.5 -5.5 -3.04 3,026276537-26121,64715.50199-19932170-138308906-598
20'09/21 181 0 0 2,942398168+23021,88715.742105-633468-34474341+133
20'09/18 181 0 0 2,201275294-18.921,67615.5237140+97929-20521463+58.1
20'09/17 181 -0.5 -0.28 1,997352397-4521,99715.8000288-86354485-131
20'09/16 181.5 -0.5 -0.27 3,770465312+15322,03515.80357-3579431+63559700-141
20'09/15 182 -1.5 -0.82 3,296208680-47222,01515.8100+1017181-164235861-626
20'09/14 183.5 +5 +2.8 4,8741,106344+76222,78516.31199-19833992+2471,446635+811
20'09/11 178.5 +2.5 +1.42 3,5661,025469+55622,03215.801-120569+1361,230539+691
20'09/10 176 -3 -1.68 6,1834261,499-1,07321,52415.4100+1056122-664921,621-1,129
20'09/09 179 +4 +2.29 3,723503420+82.622,27016000116123-7619543+75.6
20'09/08 175 -2.5 -1.41 6,0594332,367-1,93422,20315.9500+5044364-3205272,731-2,204
20'09/07 177.5 +5 +2.9 12,5481,1851,944-75923,61416.93020+302716152+5642,2032,096+107
20'09/04 172.5 -2.5 -1.43 1,681389152+23724,22917.40002744-17416196+220
20'09/03 175 -1 -0.57 2,284384577-19324,02617.20009847+51482624-142
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'09/02 176 +1.5 +0.86 2,188464360+10424,20717.40110-1104983-34513553-40
20'09/01 174.5 +2 +1.16 1,702304116+18824,08217.30151-1517111+60375278+97
20'08/31 172.5 -3 -1.71 2,193223583-36023,90117.10197-19769137-68292917-625
20'08/28 175.5 +2 +1.15 2,023436167+26924,25917.4770+778160+21594227+367
20'08/27 173.5 -4.5 -2.53 3,818331693-36224,02917.2065-656497-33395855-460
20'08/26 178 +2.5 +1.42 7,1791511,796-1,64523,98317.2000116206-902672,002-1,735
20'08/25 175.5 +4.5 +2.63 4,058516511+525,62718.459250-19123664+172811825-14
20'08/24 171 +0.5 +0.29 3,5534961,115-61925,83718.50154-1548893-55841,362-778
20'08/21 170.5 +6 +3.65 4,7406501,204-55426,58119.1000226146+808761,350-474
20'08/20 164.5 -13 -7.32 9,5212,8211,816+1,00527,14519.52020027498-4712,8682,334+534
20'08/19 177.5 -4.5 -2.47 4,620944566+37826,09318.73762-2528450-4221,0091,078-69
20'08/18 182 -5.5 -2.93 4,196408695-28725,76618.5230+2323247-224454942-488
20'08/17 187.5 -2.5 -1.32 4,4901141,296-1,18225,90318.62515+1089292-2032281,603-1,375
20'08/14 190 +5 +2.7 5,6778271,194-36726,80319.254114-60498143+3551,3791,451-72
20'08/13 185 -6 -3.14 4,7661991,077-87827,16019.5861-5340142-1022471,280-1,033
20'08/12 191 +2 +1.06 4,221474731-25728,41120.499117-18182179+37551,027-272
20'08/11 189 -5.5 -2.83 7,8141,3932,009-61629,17320.93102-99112203-911,5082,314-806
20'08/10 194.5 -10 -4.89 7,9131,2561,002+25428,18220.234739-705116172-561,4061,913-507
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'08/07 204.5 -4.5 -2.15 4,981699518+18127,60419.81940+19467135-68960653+307
20'08/06 209 +1.5 +0.72 7,053390901-51127,33919.6429186+24326972+1971,0881,159-71
20'08/05 207.5 0 0 7,8437601,593-83327,86820660+66324325-11,1501,918-768
20'08/04 207.5 +11.5 +5.87 6,5464871,042-55528,39820.4232268-3675343+7101,4721,353+119
20'08/03 196 -4 -2 4,456881,771-1,68328,96420.80008079+11681,850-1,682
20'07/31 200 +6.5 +3.36 5,405871697+17430,616220414-41417559+1161,0461,170-124
20'07/30 193.5 +2.5 +1.31 6,454642907-26530,44921.80155-15510458+467461,120-374
20'07/29 191 -7 -3.54 10,2291,769784+98530,73522665-5961138-771,836987+849
20'07/28 198 -10 -4.81 9,8496881,743-1,05529,82921.4591+58130241-1118771,985-1,108
20'07/27 208 +7 +3.48 7,7111,313895+41830,83722.100015215201,4651,047+418
20'07/24 201 -6.5 -3.13 9,6271,6061,824-21830,35221.815120+131118267-1491,8752,111-236
20'07/23 207.5 -6.5 -3.04 6,2763821,480-1,09830,53821.920457-43779149-704812,086-1,605
20'07/22 214 +2 +0.94 6,5804371,111-67431,61622.74085-45145220-756221,416-794
20'07/21 212 +10 +4.95 10,5528482,197-1,34932,31823.2300+3047798+3791,3552,295-940
20'07/20 202 -5.5 -2.65 6,847887982-9533,64824.193211-118146128+181,1261,321-195
20'07/17 207.5 -3 -1.43 7,0462,282587+1,69533,64324.1056-5657253-1962,339896+1,443
20'07/16 210.5 -2.5 -1.17 7,2713451,244-89931,96922.92756-2999420-3214711,720-1,249
20'07/15 218 +1.5 +0.69 8,1441,3352,157-82232,86823.60107-107470291+1791,8052,555-750
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/14 216.5 -10 -4.42 12,1342,5171,300+1,21733,32523.90121-121273362-892,7901,783+1,007
20'07/13 226.5 -1.5 -0.66 16,6176753,173-2,49832,10823071-71343382-391,0183,626-2,608
20'07/10 228 +5 +2.24 25,9513,8661,484+2,38234,59524.8745251+494475366+1095,0862,100+2,986
20'07/09 223 0 0 31,8042,4162,054+36232,32523.21,059183+876268790-5223,7433,026+716
20'07/08 223 +20 +9.85 20,7282,005908+1,09632,09523020-20340375-352,3451,304+1,042
20'07/07 203 +9.5 +4.91 35,5501,6012,063-46231,08522.322960+169867905-382,6973,028-331
20'07/06 193.5 +17.5 +9.94 22,1931,980532+1,44831,90422.984761+786926177+7493,753770+2,983
20'07/03 176 -1 -0.56 9,296150666-51630,35821.825348+20583351-2684861,065-579
20'07/02 177 +6 +3.51 9,725543431+11230,81322.1121500-379508128+3801,1721,059+113

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。