| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 178 | 178 | 0 | 0% | 2.25% | 176.5 | 179.5 | 175.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 787 | 1.4 億 | 831 | 0.9 張/筆 | 177.9 元 | 3.18 | 18.56 | 0.17 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,404 | 2.51 億 | 1,213 | 1.2 張/筆 | 178.7 元 | -2 (-1.11%) | 連漲連跌: 連3跌→平盤 ( 0元 / 0%)
財報評分: 最新70分 / 平均68分 上櫃指數: 192.62 (0.5 / +0.26%) | | | | | | | |
| (單位:張) | 3/5 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 181 | 77 | +104 | 連3賣→買 | | | 17,967 | 20,339 | -2,372 | 1.67% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 181 | 77 | +104 | 連3賣→買 | 19,369 | 13.68% | 17,967 | 20,339 | -2,372 | 1.67% | | 投信 | 合計 | 0 | 0 | 0 | 賣→2無 | | | 1,471 | 2,614 | -1,143 | 0.81% | | 自營商 | 自行買賣 | 4 | 0 | +4 | 賣→買 | | | 1,590 | 1,717 | -127 | 0.09% | | 避險 | 25 | 0 | +25 | 連7賣→買 | | | 1,726 | 1,941 | -214 | 0.15% | | 合計 | 29 | 0 | +29 | 連3賣→買 | | | 3,317 | 3,658 | -341 | 0.24% | | 總計 | 210 | 78 | +132 | 連3賣→買 | | | 22,755 | 26,610 | -3,856 | 2.72% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -139
(0.1%) | -167
(0.12%) | -85
(0.06%) | -1,028
(0.73%) | -3,451
(2.44%) | -1,638
(1.16%) | -4,701
(3.32%) | -20,426
(14.43%) | -7,386
(5.22%) | -5,498
(3.88%) | -5,498
(3.88%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -139
(0.1%) | -167
(0.12%) | -85
(0.06%) | -1,028
(0.73%) | -3,451
(2.44%) | -1,638
(1.16%) | -4,701
(3.32%) | -20,426
(14.43%) | -7,386
(5.22%) | +66
(0.05%) | +2,258
(1.59%) | | 投信 | 合計
(佔發行量) | 0
(0%) | -174
(0.12%) | -174
(0.12%) | -579
(0.41%) | -1,287
(0.91%) | -1,723
(1.22%) | -2,178
(1.54%) | -12,002
(8.48%) | +3,760
(2.66%) | +3,894
(2.75%) | +1,832
(1.29%) | | 自營商 | 自行買賣
(佔發行量) | -57
(0.04%) | -57
(0.04%) | -47
(0.03%) | -53
(0.04%) | -114
(0.08%) | -1,052
(0.74%) | -59
(0.04%) | -460
(0.32%) | -154
(0.11%) | +458
(0.32%) | +99
(0.07%) | 避險
(佔發行量) | 0
(0%) | -9
(0.01%) | -62
(0.04%) | -102
(0.07%) | -267
(0.19%) | -563
(0.4%) | +25
(0.02%) | -71
(0.05%) | +787
(0.56%) | +1,526
(1.08%) | +1,815
(1.28%) | 合計
(佔發行量) | -57
(0.04%) | -66
(0.05%) | -110
(0.08%) | -155
(0.11%) | -382
(0.27%) | -1,615
(1.14%) | -34
(0.02%) | -531
(0.38%) | +633
(0.45%) | +1,984
(1.4%) | +2,758
(1.95%) | 總計
(佔發行量) | -196
(0.14%) | -407
(0.29%) | -368
(0.26%) | -1,762
(1.24%) | -5,120
(3.62%) | -4,977
(3.51%) | -6,913
(4.88%) | -32,959
(23.28%) | -2,994
(2.11%) | +5,944
(4.2%) | +6,849
(4.84%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'03/05 | 178 | 0 | 0 | 787 | 181 | 77.2 | +104 | | | 0 | 0 | 0 | 29 | 0.47 | +28.5 | 210 | 77.7 | +132 | | 21'03/04 | 178 | -2 | -1.11 | 1,404 | 59 | 302 | -243 | 19,369 | 13.7 | 0 | 0 | 0 | 3 | 88.5 | -85.5 | 62 | 391 | -329 | | 21'03/03 | 180 | -0.5 | -0.28 | 1,922 | 252 | 280 | -27.6 | 19,554 | 13.8 | 0 | 174 | -174 | 17 | 26 | -9.02 | 269 | 480 | -211 | | 21'03/02 | 180.5 | -2.5 | -1.37 | 1,578 | 47.2 | 435 | -388 | 19,626 | 13.9 | 0 | 0 | 0 | 35 | 81.8 | -46.8 | 82.2 | 517 | -434 | | 21'02/26 | 183 | +1.5 | +0.83 | 1,512 | 530 | 60.2 | +470 | 20,030 | 14.1 | 0 | 0 | 0 | 32 | 29 | +3 | 562 | 89.2 | +473 | | 21'02/25 | 181.5 | 0 | 0 | 1,272 | 52 | 216 | -164 | 19,703 | 13.9 | 0 | 0 | 0 | 5 | 34 | -29 | 57 | 250 | -193 | | 21'02/24 | 181.5 | -2.5 | -1.36 | 1,953 | 212 | 646 | -434 | 19,965 | 14.1 | 0 | 130 | -130 | 17 | 34.6 | -17.6 | 229 | 811 | -582 | | 21'02/23 | 184 | -2 | -1.08 | 1,210 | 58 | 407 | -349 | 20,352 | 14.4 | 2 | 0 | +2 | 9 | 27 | -18 | 69 | 434 | -365 | | 21'02/22 | 186 | +3 | +1.64 | 2,599 | 667 | 283 | +384 | 20,801 | 14.7 | 0 | 50 | -50 | 54 | 18 | +36 | 721 | 351 | +370 | | 21'02/19 | 183 | -0.5 | -0.27 | 2,014 | 174 | 554 | -380 | 20,362 | 14.4 | 0 | 227 | -227 | 16 | 32.8 | -16.8 | 190 | 814 | -624 | | 21'02/18 | 183.5 | +2.5 | +1.38 | 2,472 | 717 | 681 | +36.1 | 20,825 | 14.7 | 0 | 249 | -249 | 81 | 14.3 | +66.7 | 798 | 944 | -146 | | 21'02/17 | 181 | -2 | -1.09 | 4,568 | 960 | 2,154 | -1,194 | 20,813 | 14.7 | 2 | 394 | -392 | 13 | 38 | -25 | 975 | 2,586 | -1,611 | | 21'02/09 | | | | | | | | 21,149 | 14.9 | | | | | | | | | | | 21'02/08 | | | | | | | | 21,149 | 14.9 | | | | | | | | | | | 21'02/05 | 183 | -8 | -4.19 | 6,469 | 120 | 1,754 | -1,634 | 21,149 | 14.9 | 3 | 311 | -308 | 26 | 268 | -242 | 149 | 2,333 | -2,184 | | 21'02/04 | 191 | -1.5 | -0.78 | 2,422 | 711 | 343 | +368 | 22,308 | 15.8 | 241 | 0 | +241 | 25.3 | 51.6 | -26.3 | 977 | 395 | +582 | | 21'02/03 | 192.5 | +5 | +2.67 | 2,465 | 345 | 262 | +83.4 | 21,923 | 15.5 | 3 | 30 | -27 | 169 | 11.7 | +157 | 517 | 304 | +214 | | 21'02/02 | 187.5 | +2.5 | +1.35 | 1,482 | 76 | 178 | -102 | 21,845 | 15.4 | 0 | 0 | 0 | 18 | 19 | -1.01 | 94 | 197 | -103 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'02/01 | 185 | -1.5 | -0.8 | 2,581 | 156 | 577 | -421 | 22,049 | 15.6 | 0 | 300 | -300 | 58.8 | 159 | -101 | 215 | 1,036 | -822 | | 21'01/29 | 186.5 | -4 | -2.1 | 3,001 | 478 | 321 | +157 | 22,421 | 15.8 | 0 | 0 | 0 | 34 | 173 | -139 | 512 | 494 | +17.7 | | 21'01/28 | 190.5 | -5 | -2.56 | 3,434 | 151 | 1,216 | -1,065 | 22,334 | 15.8 | 0 | 0 | 0 | 25 | 102 | -77.4 | 176 | 1,318 | -1,142 | | 21'01/27 | 195.5 | +4 | +2.09 | 6,127 | 1,404 | 762 | +642 | 23,301 | 16.5 | 362 | 60 | +302 | 170 | 67 | +103 | 1,936 | 889 | +1,047 | | 21'01/26 | 191.5 | 0 | 0 | 4,505 | 1,591 | 699 | +892 | 22,648 | 16 | 63 | 79 | -16 | 93 | 41.2 | +51.8 | 1,747 | 819 | +928 | | 21'01/25 | 191.5 | 0 | 0 | 2,456 | 733 | 500 | +233 | 21,789 | 15.4 | 0 | 300 | -300 | 28 | 57.1 | -29.1 | 761 | 857 | -96 | | 21'01/22 | 191.5 | +5 | +2.68 | 3,517 | 1,385 | 301 | +1,083 | 21,473 | 15.2 | 10 | 300 | -290 | 146 | 10 | +136 | 1,541 | 611 | +929 | | 21'01/21 | 186.5 | -2 | -1.06 | 2,870 | 272 | 361 | -88.5 | 20,529 | 14.5 | 0 | 0 | 0 | 28 | 27.3 | +0.7 | 300 | 388 | -87.8 | | 21'01/20 | 188.5 | -7 | -3.58 | 4,217 | 408 | 747 | -339 | 20,797 | 14.7 | 42 | 0 | +42 | 67 | 340 | -273 | 517 | 1,087 | -570 | | 21'01/19 | 195.5 | -1 | -0.51 | 3,841 | 253 | 717 | -464 | 21,479 | 15.2 | 74 | 0 | +74 | 89 | 129 | -40.2 | 416 | 846 | -430 | | 21'01/18 | 196.5 | +3 | +1.55 | 4,219 | 639 | 525 | +114 | 21,948 | 15.5 | 188 | 1 | +187 | 182 | 162 | +19.9 | 1,009 | 688 | +321 | | 21'01/15 | 193.5 | -7 | -3.49 | 19,799 | 876 | 2,322 | -1,446 | 21,788 | 15.4 | 172 | 0 | +172 | 323 | 644 | -321 | 1,371 | 2,966 | -1,595 | | 21'01/14 | 200.5 | +8 | +4.16 | 8,938 | 781 | 542 | +239 | 23,068 | 16.3 | 25 | 0 | +25 | 786 | 57.9 | +728 | 1,592 | 600 | +992 | | 21'01/13 | 192.5 | +4 | +2.12 | 2,093 | 500 | 83 | +417 | 22,895 | 16.2 | 0 | 0 | 0 | 75 | 23.3 | +51.7 | 575 | 106 | +469 | | 21'01/12 | 188.5 | -5 | -2.58 | 3,687 | 394 | 547 | -153 | 22,478 | 15.9 | 0 | 8 | -8 | 45 | 227 | -182 | 439 | 782 | -343 | | 21'01/11 | 193.5 | +5.5 | +2.93 | 3,663 | 903 | 132 | +771 | 22,631 | 16 | 75 | 1 | +74 | 180 | 133 | +46.9 | 1,158 | 266 | +892 | | 21'01/08 | 188 | -1 | -0.53 | 2,073 | 183 | 131 | +52.2 | 21,859 | 15.4 | 0 | 0 | 0 | 8 | 34.6 | -26.6 | 191 | 165 | +25.6 | | 21'01/07 | 189 | 0 | 0 | 2,992 | 387 | 154 | +233 | 21,783 | 15.4 | 72 | 0 | +72 | 54 | 70.6 | -16.6 | 513 | 225 | +289 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'01/06 | 189 | -6.5 | -3.32 | 4,325 | 598 | 535 | +63.5 | 21,550 | 15.2 | 0 | 0 | 0 | 49 | 79.9 | -30.9 | 647 | 615 | +32.6 | | 21'01/05 | 195.5 | -1 | -0.51 | 3,650 | 206 | 273 | -67 | 21,503 | 15.2 | 69 | 0 | +69 | 32 | 292 | -260 | 307 | 565 | -258 | | 21'01/04 | 196.5 | +4.5 | +2.34 | 3,899 | 505 | 262 | +243 | 22,153 | 15.7 | 68 | 0 | +68 | 295 | 52.2 | +242 | 868 | 314 | +553 | | 20'12/31 | 192 | +4 | +2.13 | 4,500 | 473 | 292 | +181 | 21,888 | 15.5 | 0 | 0 | 0 | 125 | 17.2 | +108 | 598 | 309 | +289 | | 20'12/30 | 188 | +1 | +0.53 | 1,609 | 420 | 47 | +373 | 21,826 | 15.4 | 0 | 25 | -25 | 5 | 4.55 | +0.45 | 425 | 76.6 | +348 | | 20'12/29 | 187 | -1.5 | -0.8 | 2,307 | 586 | 235 | +351 | 21,443 | 15.2 | 0 | 50 | -50 | 21 | 6.28 | +14.7 | 607 | 291 | +316 | | 20'12/28 | 188.5 | -1 | -0.53 | 1,573 | 178 | 132 | +46 | 21,066 | 14.9 | 0 | 0 | 0 | 29 | 2.61 | +26.4 | 207 | 135 | +72.4 | | 20'12/25 | 189.5 | +1.5 | +0.8 | 1,203 | 67 | 117 | -50 | 21,020 | 14.9 | 0 | 9 | -9 | 38 | 17.5 | +20.5 | 105 | 143 | -38.5 | | 20'12/24 | 188 | -2 | -1.05 | 1,314 | 25 | 370 | -345 | 21,010 | 14.8 | 0 | 5 | -5 | 13 | 9.51 | +3.49 | 38 | 385 | -347 | | 20'12/23 | 190 | +4.5 | +2.43 | 1,585 | 575 | 178 | +397 | 21,335 | 15.1 | 0 | 1 | -1 | 49 | 104 | -54.6 | 624 | 283 | +341 | | 20'12/22 | 185.5 | 0 | 0 | 2,483 | 347 | 490 | -143 | 21,174 | 15 | 0 | 0 | 0 | 53.1 | 30.7 | +22.4 | 400 | 521 | -121 | | 20'12/21 | 185.5 | -3 | -1.59 | 3,341 | 610 | 298 | +312 | 21,286 | 15 | 0 | 6 | -6 | 77 | 254 | -177 | 687 | 558 | +129 | | 20'12/18 | 188.5 | -2.5 | -1.31 | 2,244 | 330 | 299 | +31 | 21,075 | 14.9 | 0 | 301 | -301 | 24 | 59 | -35 | 354 | 659 | -305 | | 20'12/17 | 191 | -1 | -0.52 | 2,773 | 505 | 182 | +323 | 21,339 | 15.1 | 0 | 42 | -42 | 32 | 110 | -77.9 | 537 | 334 | +203 | | 20'12/16 | 192 | +0.5 | +0.26 | 2,115 | 261 | 208 | +53.2 | 20,964 | 14.8 | 0 | 79 | -79 | 19 | 337 | -318 | 280 | 624 | -344 | | 20'12/15 | 191.5 | -6.5 | -3.28 | 3,352 | 297 | 327 | -29.8 | 20,936 | 14.8 | 0 | 11 | -11 | 14 | 234 | -220 | 311 | 572 | -261 | | 20'12/14 | 198 | +0.5 | +0.25 | 1,762 | 170 | 239 | -68.6 | 20,975 | 14.8 | 8 | 0 | +8 | 29 | 102 | -73 | 207 | 341 | -134 | | 20'12/11 | 197.5 | -3 | -1.5 | 4,147 | 511 | 399 | +112 | 21,256 | 15 | 16 | 0 | +16 | 36 | 248 | -212 | 563 | 647 | -84.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/10 | 200.5 | -5.5 | -2.67 | 6,669 | 223 | 911 | -688 | 20,648 | 14.6 | 74 | 0 | +74 | 63.2 | 316 | -252 | 360 | 1,227 | -867 | | 20'12/09 | 206 | +7 | +3.52 | 6,268 | 644 | 394 | +250 | 21,417 | 15.1 | 68 | 271 | -203 | 390 | 227 | +163 | 1,102 | 892 | +210 | | 20'12/08 | 199 | +1.5 | +0.76 | 3,406 | 282 | 196 | +85.5 | 20,867 | 14.8 | 110 | 26 | +84 | 214 | 121 | +92.5 | 606 | 344 | +262 | | 20'12/07 | 197.5 | -2.5 | -1.25 | 4,650 | 247 | 704 | -457 | 20,928 | 14.8 | 0 | 30 | -30 | 49 | 354 | -305 | 296 | 1,088 | -792 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
