Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3189 景碩期貨標的權證標的資料日期: 09/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
62.5 64.9 -2.4 -3.7% 7.86% 65.5 66.4 61.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12,2517.73 億 6,962 1.8 張/筆 63.14 元 1.11 694.4 6.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,6775.65 億 5,507 1.6 張/筆 65.1 元 -0.1 (-0.15%)

連漲連跌: 連5跌  ( -6.4元 / -9.29%)        
財報評分: 最新43分 / 平均58分        上市指數: 12232.91 (-31.47 / -0.26%)

3189 景碩 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 9/25 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 2,395 4,993 -2,598連2買→賣 446,131 428,135 +17,996 3.99%
自營商 0 0 0- 0 0 0 0%
合計 2,395 4,993 -2,598連2買→賣 77,421 17.17% 446,131 428,135 +17,996 3.99%
投信合計 0 130 -130買→賣 67,796 62,423 +5,373 1.19%
自營商自行買賣 30 66 -36買→賣 23,610 24,413 -803 0.18%
避險 19 272 -253買→賣 24,579 24,959 -380 0.08%
合計 49 338 -289買→賣 48,189 49,372 -1,183 0.26%
總計 2,444 5,461 -3,017買→賣 562,116 539,930 +22,186 4.92%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-950
(0.21%)
-590
(0.13%)
-1,120
(0.25%)
-4,308
(0.96%)
-15,046
(3.34%)
-13,895
(3.08%)
+4,156
(0.92%)
+26,944
(5.98%)
+20,441
(4.53%)
+20,441
(4.53%)
+20,441
(4.53%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-950
(0.21%)
-590
(0.13%)
-1,120
(0.25%)
-4,308
(0.96%)
-15,046
(3.34%)
-13,895
(3.08%)
+4,156
(0.92%)
+26,944
(5.98%)
+4,937
(1.1%)
-31,495
(6.99%)
+8,793
(1.95%)
投信合計
(佔發行量)
+90
(0.02%)
-772
(0.17%)
-1,517
(0.34%)
+2,584
(0.57%)
-4,054
(0.9%)
+3,104
(0.69%)
+13,495
(2.99%)
+16,242
(3.6%)
+18,554
(4.12%)
+23,325
(5.17%)
-12,934
(2.87%)
自營商自行買賣
(佔發行量)
-11
(0%)
-68
(0.02%)
-214
(0.05%)
-246
(0.05%)
-313
(0.07%)
-965
(0.21%)
+47
(0.01%)
-805
(0.18%)
-1,639
(0.36%)
-765
(0.17%)
-1,261
(0.28%)
避險
(佔發行量)
-217
(0.05%)
-257
(0.06%)
-467
(0.1%)
-351
(0.08%)
-118
(0.03%)
-821
(0.18%)
+182
(0.04%)
-592
(0.13%)
-1,564
(0.35%)
+437
(0.1%)
+806
(0.18%)
合計
(佔發行量)
-228
(0.05%)
-325
(0.07%)
-681
(0.15%)
-597
(0.13%)
-431
(0.1%)
-1,786
(0.4%)
+229
(0.05%)
-1,397
(0.31%)
-3,203
(0.71%)
-328
(0.07%)
-1,522
(0.34%)
總計
(佔發行量)
-1,088
(0.24%)
-1,687
(0.37%)
-3,318
(0.74%)
-2,321
(0.51%)
-19,532
(4.33%)
-12,577
(2.79%)
+17,881
(3.97%)
+41,790
(9.27%)
+20,288
(4.5%)
-8,498
(1.88%)
-5,663
(1.26%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'09/25 62.5 -2.4 -3.7 12,2512,3954,993-2,59877,42117.20130-13049338-2892,4445,461-3,017
20'09/24 64.9 -0.1 -0.15 8,6773,9982,350+1,64880,53517.92200+22010443+614,3222,393+1,929
20'09/23 65 -1.4 -2.11 7,4591,8461,486+36078,15717.30862-86210107-971,8562,455-599
20'09/22 66.4 -1.7 -2.5 10,3632,7743,866-1,09278,34517.40746-74646231-1852,8204,843-2,023
20'09/21 68.1 -0.8 -1.16 5,5121,8921,330+56278,84017.51.360+1.364175-1711,8971,505+392
20'09/18 68.9 +0.9 +1.32 7,6342,2951,261+1,03478,55917.45000+500220142+783,0151,403+1,612
20'09/17 68 -1.2 -1.73 12,6531,7575,083-3,32677,86417.39870+98787311-2242,8315,394-2,563
20'09/16 69.2 +0.5 +0.73 24,4262,3606,153-3,79378,92617.56600+660221778-5573,2416,931-3,690
20'09/15 68.7 +3.3 +5.05 30,2417,5645,845+1,71982,37118.31,49861.4+1,437972581+39110,0346,487+3,547
20'09/14 65.4 +3.2 +5.14 8,4143,0331,855+1,17881,086185170+51747478+3964,0241,933+2,091
20'09/11 62.2 -1 -1.58 6,4492,0041,138+86680,41517.800010158+432,1051,196+909
20'09/10 63.2 -1.2 -1.86 5,0476071,562-95580,16517.881876-79595187-927832,625-1,842
20'09/09 64.4 +0.4 +0.62 4,7871,947886+1,06181,381180190-19016640+1262,1131,116+997
20'09/08 64 0 0 6,4691,5293,030-1,50179,53317.6000124172-481,6533,202-1,549
20'09/07 64 -3 -4.48 13,5661,4154,935-3,52080,9791801,000-1,000257488-2311,6726,423-4,751
20'09/04 67 +0.9 +1.36 9,8203,9131,593+2,32083,72818.601,415-1,415275126+1494,1883,134+1,054
20'09/03 66.1 -1.3 -1.93 16,2442,5103,259-74981,88218.26461,760-1,114185183+23,3415,202-1,861
20'09/02 67.4 -0.6 -0.88 13,7112,3605,777-3,41782,74218.49440+5461759-6982,5156,576-4,061
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'09/01 68 +4.2 +6.58 19,8784,0455,663-1,61885,30818.95210+5211,154291+8635,7205,954-234
20'08/31 63.8 0 0 9,0503,4792,544+93585,878190500-50011035+753,5893,079+510
20'08/28 63.8 -2.8 -4.2 16,8364,0095,332-1,32384,76218.802,199-2,199341453-1124,3507,984-3,634
20'08/27 66.6 +0.3 +0.45 9,9481,9914,829-2,83885,95119.100013243+892,1234,872-2,749
20'08/26 66.3 -1.2 -1.78 7,6031,1123,408-2,29688,29119.6467468-18364+191,6623,940-2,278
20'08/25 67.5 +1.2 +1.81 13,3314,5274,693-16690,19520561796-23531799+2185,4055,588-183
20'08/24 66.3 -2.6 -3.77 14,6166,3255,702+62388,42619.62.781,783-1,780431511-806,7597,996-1,238
20'08/21 68.9 +0.1 +0.15 15,5043,0435,452-2,40987,50419.4401,611-1,571685405+2803,7687,468-3,700
20'08/20 69.8 -7.7 -9.94 16,5365,4015,116+28589,68919.90339-339262571-3095,6636,026-363
20'08/19 77.5 -2.7 -3.37 15,2792,8635,481-2,61890,4522019638+158258573-3153,3176,092-2,775
20'08/18 80.2 +1.2 +1.52 12,6004,8253,378+1,44793,32520.7369239+130324443-1195,5184,060+1,458
20'08/17 79 +1.8 +2.33 25,8447,3005,929+1,37192,11120.43,640119+3,521146143+311,0866,191+4,895
20'08/14 77.2 -0.7 -0.9 53,1837,96711,933-3,96690,74820.13,7585,822-2,064474799-32512,19918,554-6,355
20'08/13 77.9 -8.3 -9.63 54,4654,34818,193-13,84594,6202121042+1682271,886-1,6594,78520,121-15,336
20'08/12 86.2 +3.7 +4.48 39,1745,8765,878-2107,48523.82,0540+2,0541,492725+7679,4226,603+2,819
20'08/11 82.5 -0.1 -0.12 24,1804,2004,055+145107,30923.86940+694712353+3595,6064,408+1,198
20'08/10 82.6 +1.9 +2.35 14,3112,8652,593+272107,21523.82,0561+2,055557247+3105,4782,841+2,637
20'08/07 80.7 -2.3 -2.77 13,0172,3573,190-833106,94823.78285+823145334-1893,3303,529-199
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'08/06 83 +1.3 +1.59 17,4693,1593,393-234108,232241,5800+1,580274510-2365,0133,903+1,110
20'08/05 81.7 +4.2 +5.42 26,3725,6632,987+2,676108,466241,370180+1,190680576+1047,7133,743+3,970
20'08/04 77.5 +1.5 +1.97 20,8824,8142,718+2,096105,79423.54365+431688275+4135,9382,998+2,940
20'08/03 76 -1.4 -1.81 9,5442,3751,737+638103,727230160-160132399-2672,5072,296+211
20'07/31 77.4 +1.6 +2.11 18,2514,6403,150+1,490103,08922.9020-20267443-1764,9073,613+1,294
20'07/30 75.8 +3.1 +4.26 22,4434,3774,229+148101,83522.63440+34482284+7385,5434,313+1,230
20'07/29 72.7 -0.1 -0.14 13,4893,8732,897+976101,71322.61230+123233731-4984,2293,628+601
20'07/28 72.8 +3.3 +4.75 26,40412,0002,810+9,190100,73722.38020+802854441+41313,6563,251+10,405
20'07/27 69.5 -0.3 -0.43 6,3952,1211,451+67091,54720.3000133415-2822,2541,866+388
20'07/24 69.8 -0.9 -1.27 14,1071,9742,408-43490,87720.253061+469539440+993,0432,909+134
20'07/23 70.7 +0.2 +0.28 7,3961,8771,145+73291,27320.2500+50125314-1892,0521,459+593
20'07/22 70.5 +1.4 +2.03 14,0622,0203,643-1,62390,98020.2000347455-1082,3674,098-1,731
20'07/21 69.1 +3.9 +5.98 22,1345,8885,869+1992,60920.5546304+242904340+5647,3386,513+825
20'07/20 65.2 +0.5 +0.77 6,3672,0572,664-60792,40720.56110+611303146+1572,9712,810+161
20'07/17 64.7 -2.5 -3.72 8,6831,3793,150-1,77192,98820.60357-35786104-181,4653,611-2,146
20'07/16 67.2 +2.3 +3.54 10,2294,0452,110+1,93594,716219960+996166203-375,2072,313+2,894
20'07/15 64.9 -2.8 -4.14 14,8563,3313,222+10992,76320.60875-875240224+163,5714,321-750
20'07/14 67.7 -0.3 -0.44 6,3563,2401,309+1,93192,59820.501,147-1,1476553+123,3052,509+796
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/13 68 +0.9 +1.34 6,3452,465880+1,58590,66720.10556-5565848+102,5231,484+1,039
20'07/10 67.1 -3.9 -5.49 15,6177,0831,680+5,40489,20419.803,593-3,59384483-3997,1675,756+1,412
20'07/09 71 -2.9 -3.92 13,8542,8343,636-80283,63918.50807-80761265-2042,8954,708-1,813
20'07/08 73.9 +1.9 +2.64 9,7112,220678+1,54284,39618.70310-310362182+1802,5821,170+1,412
20'07/07 72 -1 -1.37 10,5262,6862,283+40383,03718.40344-34491303-2122,7772,930-153
20'07/06 73 +1.5 +2.1 8,3502,9251,278+1,64782,63418.3010-1076221-1453,0011,509+1,492
20'07/03 71.5 -1.4 -1.92 13,1249833,702-2,71981,039185000+500182401-2191,6654,103-2,438
20'07/02 72.9 +0.4 +0.55 10,7851,4351,950-51583,71218.635600-56587314-2271,5572,864-1,307
20'07/01 72.5 +2.2 +3.13 24,7584,0475,251-1,20484,22818.71,9760+1,976145704-5596,1685,955+213

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。