| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 43.5 | -0.75 | -1.69% | 44.25 | 44.55 | 44.65 | 43.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 351 | 1,542 萬 | 249 | 1.4 張/筆 | 43.93 元 | 11.3 | 2.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 373 | 1,661 萬 | 292 | 1.3 張/筆 | 44.51 元 | +0.1 (+0.23%) | 連漲連跌: 首日下跌 ( -0.75元 / -1.69%) 財報評分: 最新34分 / 平均35分 上櫃指數: 146.42 (0.31 / +0.21%) | | | | | | | |
(單位:張) | 12/6 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 3 | 7 | -4 | 連4買→3賣 | | | 3,760 | 3,617 | +143 | 0.42% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 3 | 7 | -4 | 連4買→3賣 | 174 | 0.51% | 3,760 | 3,617 | +143 | 0.42% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 319 | 321 | -2 | 0.01% | 避險 | 0 | 0 | 0 | - | | | 60 | 0 | +60 | 0.18% | 合計 | 0 | 0 | 0 | - | | | 379 | 321 | +58 | 0.17% | 總計 | 3 | 7 | -4 | 連4買→3賣 | | | 4,139 | 3,938 | +201 | 0.59% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -7 (0.02%) | -29 (0.09%) | -4 (0.01%) | -36 (0.11%) | +141 (0.41%) | +29 (0.09%) | +143 (0.42%) | +142 (0.42%) | - | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 合計 (佔發行量) | -7 (0.02%) | -29 (0.09%) | -4 (0.01%) | -36 (0.11%) | +141 (0.41%) | +29 (0.09%) | +143 (0.42%) | +142 (0.42%) | - | - | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15 (0.04%) | -49 (0.14%) | -2 (0.01%) | - | - | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +60 (0.18%) | - | - | - | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15 (0.04%) | -49 (0.14%) | +58 (0.17%) | - | - | - | 總計 (佔發行量) | -7 (0.02%) | -29 (0.09%) | -4 (0.01%) | -36 (0.11%) | +141 (0.41%) | +14 (0.04%) | +94 (0.28%) | +200 (0.59%) | - | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'12/06 | 43.5 | -0.75 | -1.69 | 351 | 3 | 7 | -4 | 174 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 19'12/05 | 44.25 | +0.1 | +0.23 | 373 | 10 | 13 | -3 | 178 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | 19'12/04 | 44.15 | -1 | -2.21 | 426 | 0 | 22 | -22 | 181 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | 19'12/03 | 45.15 | +0.6 | +1.35 | 485 | 7 | 1 | +6 | 203 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 19'12/02 | 44.55 | +0.35 | +0.79 | 460 | 26 | 7 | +19 | 197 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 7 | +19 | 19'11/29 | 44.2 | -1.2 | -2.64 | 703 | 29 | 1 | +28 | 178 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 1 | +28 | 19'11/28 | 45.4 | -1.2 | -2.58 | 1,051 | 32 | 7 | +25 | 150 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 7 | +25 | 19'11/27 | 46.6 | +0.3 | +0.65 | 4,364 | 42 | 101 | -59 | 125 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 101 | -59 | 19'11/26 | 46.3 | -0.2 | -0.43 | 1,415 | 28 | 97 | -69 | 184 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 97 | -69 | 19'11/25 | 46.5 | +2.7 | +6.16 | 3,740 | 95 | 52 | +43 | 253 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 52 | +43 | 19'11/22 | 43.8 | -0.1 | -0.23 | 459 | 53 | 28 | +25 | 210 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 28 | +25 | 19'11/21 | 43.9 | +0.95 | +2.21 | 760 | 128 | 1 | +127 | 185 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 1 | +127 | 19'11/20 | 42.95 | -0.25 | -0.58 | 539 | 14 | 34 | -20 | 58 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 34 | -20 | 19'11/19 | 43.2 | -0.1 | -0.23 | 1,831 | 58 | 18 | +40 | 78 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 18 | +40 | 19'11/18 | 43.3 | +0.55 | +1.29 | 714 | 16 | 33 | -17 | 38 | 0.11 | 0 | 0 | 0 | 0 | 7 | -7 | 16 | 40 | -24 | 19'11/15 | 42.75 | +1.15 | +2.76 | 1,129 | 9 | 8 | +1 | 55 | 0.16 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 9 | 0 | 19'11/14 | 41.6 | 0 | 0 | 983 | 20 | 27 | -7 | 54 | 0.15 | 0 | 0 | 0 | 0 | 40 | -40 | 20 | 67 | -47 | 19'11/13 | 41.6 | -2.6 | -5.88 | 7,825 | 86 | 117 | -31 | 61 | 0.17 | 0 | 0 | 0 | 18 | 10 | +8 | 104 | 127 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'11/12 | 44.2 | +4 | +9.95 | 4,652 | 122 | 57 | +65 | 92 | 0.27 | 0 | 0 | 0 | 42 | 3 | +39 | 164 | 60 | +104 | 19'11/11 | 40.2 | -3.4 | -7.8 | 747 | 4 | 34 | -30 | 27 | 0.07 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 34 | -29 | 19'11/08 | 43.6 | +1.1 | +2.59 | 674 | 30 | 4 | +26 | 58 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 4 | +26 | 19'11/07 | 42.5 | -0.15 | -0.35 | 212 | 0 | 2 | -2 | 32 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19'11/06 | 42.65 | -0.2 | -0.47 | 456 | 4 | 23 | -19 | 34 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 23 | -19 | 19'11/05 | 42.85 | +0.4 | +0.94 | 308 | 20 | 5 | +15 | 53 | 0.15 | 0 | 0 | 0 | 0 | 5 | -5 | 20 | 10 | +10 | 19'11/04 | 42.45 | +0.9 | +2.17 | 354 | 12 | 17 | -5 | 38 | 0.11 | 0 | 0 | 0 | 0 | 9 | -9 | 12 | 26 | -14 | 19'11/01 | 41.55 | +0.95 | +2.34 | 227 | 14 | 3 | +11 | 43 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | 19'10/31 | 40.6 | -0.65 | -1.58 | 131 | 0 | 4 | -4 | 32 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 19'10/30 | 41.25 | -0.15 | -0.36 | 84.2 | 2 | 2 | 0 | 36 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 19'10/29 | 41.4 | -0.75 | -1.78 | 161 | 16 | 19 | -3 | 36 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 19 | -3 | 19'10/28 | 42.15 | +0.7 | +1.69 | 112 | 19 | 2 | +17 | 39 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | 19'10/25 | 41.45 | -0.25 | -0.6 | 130 | 1 | 1 | 0 | 22 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19'10/24 | 41.7 | -0.45 | -1.07 | 131 | 0 | 8 | -8 | 22 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 19'10/23 | 42.15 | +0.35 | +0.84 | 106 | 16 | 0 | +16 | 30 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | 19'10/22 | 41.8 | +0.35 | +0.84 | 131 | 5 | 0 | +5 | 14 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 19'10/21 | 41.45 | -1.35 | -3.15 | 265 | | | | 9 | 0.02 | | | | | | | | | | 19'10/18 | 42.8 | -0.2 | -0.47 | 325 | 4 | 4 | 0 | 9 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'10/17 | 43 | -0.5 | -1.15 | 342 | 1 | 8 | -7 | 9 | 0.02 | 0 | 0 | 0 | 7 | 0 | +7 | 8 | 8 | 0 | 19'10/16 | 43.5 | -0.35 | -0.8 | 648 | 9 | 19 | -10 | 16 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | 19'10/15 | 43.85 | +0.9 | +2.1 | 2,940 | 53 | 42 | +11 | 26 | 0.07 | 0 | 0 | 0 | 0 | 7 | -7 | 53 | 49 | +4 | 19'10/14 | 42.95 | +3.9 | +9.99 | 1,051 | 8 | 15 | -7 | 15 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | 19'10/09 | 39.05 | +0.05 | +0.13 | 189 | 7 | 1 | +6 | 22 | 0.06 | 0 | 0 | 0 | 5 | 0 | +5 | 12 | 1 | +11 | 19'10/08 | 39 | +0.2 | +0.52 | 144 | 10 | 15 | -5 | 16 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5 | 19'10/07 | 38.8 | +0.15 | +0.39 | 51 | 5 | 1 | +4 | 21 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 19'10/04 | 38.65 | +0.35 | +0.91 | 52 | 0 | 0 | 0 | 17 | 0.04 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19'10/03 | 38.3 | -0.05 | -0.13 | 104 | 0 | 0 | 0 | 17 | 0.04 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | 19'10/02 | 38.35 | -0.6 | -1.54 | 121 | 0 | 1 | -1 | 17 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19'10/01 | 38.95 | -0.3 | -0.76 | 62 | 1 | 0 | +1 | 18 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19'09/27 | 39.25 | -0.65 | -1.63 | 106 | | | | 17 | 0.04 | | | | | | | | | | 19'09/26 | 39.9 | +0.4 | +1.01 | 86 | 0 | 1 | -1 | 17 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19'09/25 | 39.5 | +0.1 | +0.25 | 90 | 2 | 2 | 0 | 18 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 19'09/24 | 39.4 | +0.1 | +0.25 | 104 | 8 | 5 | +3 | 18 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 19'09/23 | 39.3 | -0.1 | -0.25 | 54.1 | 0 | 1 | -1 | 15 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19'09/20 | 39.4 | +0.5 | +1.29 | 101 | 0 | 2 | -2 | 16 | 0.04 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | 19'09/19 | 38.9 | +0.1 | +0.26 | 93.1 | 1 | 9 | -8 | 18 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'09/18 | 38.8 | -0.2 | -0.51 | 81.3 | 0 | 14 | -14 | 26 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 19'09/17 | 39 | -0.1 | -0.26 | 197 | 8 | 34 | -26 | 40 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 34 | -26 | 19'09/16 | 39.1 | -0.6 | -1.51 | 134 | 0 | 16 | -16 | 66 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | 19'09/12 | 39.7 | -0.35 | -0.87 | 274 | 1 | 64 | -63 | 82 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 64 | -63 | 19'09/11 | 40.05 | -1.15 | -2.79 | 561 | 33 | 14 | +19 | 145 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 14 | +19 | 19'09/10 | 41.2 | +0.1 | +0.24 | 243 | 10 | 23 | -13 | 126 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 23 | -13 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|