| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.5 | 35.45 | +0.05 | +0.14% | 0.28% | 35.45 | 35.55 | 35.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 182 | 647.2 萬 | 51 | 3.6 張/筆 | 35.49 元 | 2.27 | 18.39 | 0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 250 | 886.6 萬 | 95 | 2.6 張/筆 | 35.46 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.14%) 財報評分: 最新34分 / 平均38分 上櫃指數: 186.74 (1.37 / +0.74%) | | | | | | | |
(單位:張) | 1/27 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 83 | 0 | +83 | 連6賣→2買 | | | 1,049 | 971 | +78 | 0.08% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 83 | 0 | +83 | 連6賣→2買 | 61,426 | 61.03% | 1,049 | 971 | +78 | 0.08% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 總計 | 83 | 0 | +83 | 連6賣→2買 | | | 1,049 | 971 | +78 | 0.08% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +125 (0.12%) | +24 (0.02%) | -237 (0.24%) | -324 (0.32%) | +392 (0.39%) | +8,688 (8.63%) | +8,413 (8.36%) | +7,893 (7.84%) | +8,454 (8.4%) | +8,092 (8.04%) | +8,092 (8.04%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +125 (0.12%) | +24 (0.02%) | -237 (0.24%) | -324 (0.32%) | +392 (0.39%) | +8,688 (8.63%) | +8,413 (8.36%) | +7,893 (7.84%) | +8,454 (8.4%) | +8,654 (8.6%) | +4,917 (4.89%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +98 (0.1%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -51 (0.05%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9 (0.01%) | -210 (0.21%) | 0 (0%) | 0 (0%) | -2 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9 (0.01%) | -261 (0.26%) | 0 (0%) | 0 (0%) | -1 (0%) | 總計 (佔發行量) | +125 (0.12%) | +24 (0.02%) | -237 (0.24%) | -324 (0.32%) | +392 (0.39%) | +8,682 (8.63%) | +8,404 (8.35%) | +7,632 (7.58%) | +8,454 (8.4%) | +8,654 (8.6%) | +5,014 (4.98%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/27 | 35.5 | +0.05 | +0.14 | 182 | 83 | 0 | +83 | 61,426 | 61 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 0 | +83 | 21'01/26 | 35.45 | 0 | 0 | 250 | 42 | 0 | +42 | 61,343 | 61 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 0 | +42 | 21'01/25 | 35.45 | -0.35 | -0.98 | 225 | 8 | 109 | -101 | 61,301 | 60.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 109 | -101 | 21'01/22 | 35.8 | 0 | 0 | 323 | 5 | 127 | -122 | 61,402 | 61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 127 | -122 | 21'01/21 | 35.8 | 0 | 0 | 268 | 0 | 139 | -139 | 61,541 | 61.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | -139 | 21'01/20 | 35.8 | 0 | 0 | 224 | 20 | 63 | -43 | 61,680 | 61.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 63 | -43 | 21'01/19 | 35.8 | 0 | 0 | 101 | 0 | 24 | -24 | 61,723 | 61.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | 21'01/18 | 35.8 | 0 | 0 | 525 | 6 | 41 | -35 | 61,747 | 61.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 41 | -35 | 21'01/15 | 35.8 | 0 | 0 | 157 | 44 | 30 | +14 | 61,782 | 61.4 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 30 | +14 | 21'01/14 | 35.8 | 0 | 0 | 179 | 34 | 33 | +1 | 61,838 | 61.4 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 33 | +1 | 21'01/13 | 35.8 | 0 | 0 | 251 | 73 | 36 | +37 | 61,837 | 61.4 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 36 | +37 | 21'01/12 | 35.8 | 0 | 0 | 262 | 89 | 49 | +40 | 61,813 | 61.4 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 49 | +40 | 21'01/11 | 35.8 | -0.05 | -0.14 | 217 | 49 | 40 | +9 | 61,753 | 61.4 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 40 | +9 | 21'01/08 | 35.85 | 0 | 0 | 238 | 71 | 44 | +27 | 61,763 | 61.4 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 44 | +27 | 21'01/07 | 35.85 | +0.05 | +0.14 | 317 | 70 | 48 | +22 | 61,736 | 61.3 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 48 | +22 | 21'01/06 | 35.8 | -0.05 | -0.14 | 302 | 95 | 61 | +34 | 61,714 | 61.3 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 61 | +34 | 21'01/05 | 35.85 | 0 | 0 | 405 | 230 | 72 | +158 | 61,680 | 61.3 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 72 | +158 | 21'01/04 | 35.85 | +0.05 | +0.14 | 270 | 130 | 55 | +75 | 61,522 | 61.1 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 55 | +75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/31 | 35.8 | +0.05 | +0.14 | 286 | 151 | 7 | +144 | 61,447 | 61 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 7 | +144 | 20'12/30 | 35.75 | -0.05 | -0.14 | 157 | 34 | 0 | +34 | 61,303 | 60.9 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 0 | +34 | 20'12/29 | 35.8 | +0.05 | +0.14 | 269 | 143 | 7 | +136 | 61,269 | 60.9 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 7 | +136 | 20'12/28 | 35.75 | 0 | 0 | 241 | | | | 61,133 | 60.7 | | | | | | | | | | 20'12/25 | 35.75 | -0.05 | -0.14 | 116 | 16 | 6 | +10 | 61,133 | 60.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | 20'12/24 | 35.8 | +0.05 | +0.14 | 225 | 109 | 0 | +109 | 61,123 | 60.7 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 0 | +109 | 20'12/23 | 35.75 | 0 | 0 | 326 | 115 | 0 | +115 | 61,014 | 60.6 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 0 | +115 | 20'12/22 | 35.75 | 0 | 0 | 372 | 165 | 0 | +165 | 60,954 | 60.6 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 0 | +165 | 20'12/21 | 35.75 | 0 | 0 | 293 | 62 | 7 | +55 | 60,789 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 7 | +55 | 20'12/18 | 35.75 | 0 | 0 | 521 | 229 | 0 | +229 | 60,734 | 60.3 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 0 | +229 | 20'12/17 | 35.75 | +0.05 | +0.14 | 581 | 364 | 0.18 | +364 | 60,505 | 60.1 | 0 | 0 | 0 | 0 | 0 | 0 | 364 | 0.18 | +364 | 20'12/16 | 35.7 | 0 | 0 | 970 | 584 | 0 | +584 | 60,141 | 59.8 | 0 | 0 | 0 | 0 | 0 | 0 | 584 | 0 | +584 | 20'12/15 | 35.7 | 0 | 0 | 760 | 126 | 15 | +111 | 59,557 | 59.2 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 15 | +111 | 20'12/14 | 35.7 | 0 | 0 | 613 | 156 | 0 | +156 | 59,446 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 0 | +156 | 20'12/11 | 35.7 | 0 | 0 | 864 | 294 | 13 | +281 | 59,345 | 59 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 13 | +281 | 20'12/10 | 35.7 | 0 | 0 | 1,238 | 321 | 4 | +317 | 59,066 | 58.7 | 0 | 0 | 0 | 0 | 0 | 0 | 321 | 4 | +317 | 20'12/09 | 35.7 | 0 | 0 | 1,434 | 469 | 11 | +458 | 58,979 | 58.6 | 0 | 0 | 0 | 0 | 0 | 0 | 469 | 11 | +458 | 20'12/08 | 35.7 | 0 | 0 | 2,866 | 932 | 92 | +840 | 58,492 | 58.1 | 0 | 0 | 0 | 0 | 0 | 0 | 932 | 92 | +840 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/07 | 35.7 | +0.05 | +0.14 | 2,550 | 590 | 147 | +443 | 57,650 | 57.3 | 0 | 0 | 0 | 0 | 0 | 0 | 590 | 147 | +443 | 20'12/04 | 35.65 | +0.05 | +0.14 | 5,648 | 1,501 | 173 | +1,328 | 57,209 | 56.8 | 0 | 100 | -100 | 0 | 0 | 0 | 1,501 | 273 | +1,228 | 20'12/03 | 35.6 | +1.6 | +4.71 | 9,004 | 2,168 | 4 | +2,164 | 55,879 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2,168 | 4 | +2,164 | 20'12/02 | 34 | +0.4 | +1.19 | 873 | 111 | 20 | +91 | 53,715 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 20 | +91 | 20'12/01 | 33.6 | -0.4 | -1.18 | 1,478 | 69 | 225 | -156 | 53,687 | 53.3 | 0 | 0 | 0 | 0 | 10 | -10 | 69 | 235 | -166 | 20'11/30 | 34 | +1.45 | +4.45 | 2,834 | 123 | 301 | -178 | 53,790 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 301 | -178 | 20'11/27 | 32.55 | +1.35 | +4.33 | 2,180 | 130 | 91 | +39 | 53,969 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 91 | +39 | 20'11/26 | 31.2 | +0.55 | +1.79 | 836 | 159 | 33 | +126 | 53,930 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 33 | +126 | 20'11/25 | 30.65 | +0.05 | +0.16 | 552 | 93 | 25 | +68 | 53,815 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 25 | +68 | 20'11/24 | 30.6 | -0.35 | -1.13 | 1,274 | 148 | 68 | +80 | 53,753 | 53.4 | 0 | 0 | 0 | 10 | 0 | +10 | 158 | 68 | +90 | 20'11/23 | 30.95 | 0 | 0 | 599 | 66 | 5 | +61 | 53,672 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 5 | +61 | 20'11/20 | 30.95 | -0.65 | -2.06 | 786 | 106 | 3 | +103 | 53,611 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 3 | +103 | 20'11/19 | 31.6 | -0.35 | -1.1 | 873 | 129 | 48 | +81 | 53,508 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 48 | +81 | 20'11/18 | 31.95 | +0.8 | +2.57 | 3,749 | 76 | 277 | -201 | 53,291 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 277 | -201 | 20'11/17 | 31.15 | +0.75 | +2.47 | 2,727 | 389 | 120 | +269 | 53,460 | 53.1 | 0 | 0 | 0 | 0 | 0 | 0 | 389 | 120 | +269 | 20'11/16 | 30.4 | 0 | 0 | 1,097 | 77 | 66 | +11 | 53,199 | 52.9 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 66 | +11 | 20'11/13 | 30.4 | +0.2 | +0.66 | 1,396 | 180 | 31 | +149 | 53,191 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 31 | +149 | 20'11/12 | 30.2 | -0.45 | -1.47 | 3,511 | 88 | 147 | -59 | 53,012 | 52.7 | 44 | 0 | +44 | 0 | 0 | 0 | 132 | 147 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/11 | 30.65 | +1.4 | +4.79 | 2,927 | 231 | 50 | +181 | 53,069 | 52.7 | 50 | 0 | +50 | 0 | 0 | 0 | 281 | 50 | +231 | 20'11/10 | 29.25 | +0.15 | +0.52 | 1,414 | 95 | 138 | -43 | 52,888 | 52.6 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 138 | -43 | 20'11/09 | 29.1 | 0 | 0 | 1,482 | 98 | 134 | -36 | 52,901 | 52.6 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 134 | -36 | 20'11/06 | 29.1 | -0.25 | -0.85 | 3,688 | 184 | 226 | -42 | 52,943 | 52.6 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 226 | -42 | 20'11/05 | 29.35 | +1.25 | +4.45 | 6,033 | 107 | 243 | -136 | 52,999 | 52.7 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 243 | -136 | 20'11/04 | 28.1 | +1.15 | +4.27 | 1,713 | 137 | 18 | +119 | 53,133 | 52.8 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 18 | +119 | 20'11/03 | 26.95 | +0.1 | +0.37 | 102 | 19 | 15 | +4 | 53,014 | 52.7 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 15 | +4 | 20'11/02 | 26.85 | +0.15 | +0.56 | 251 | 43 | 14 | +29 | 53,010 | 52.7 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 14 | +29 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|