| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.1 | 24.2 | -0.1 | -0.41% | 1.24% | 24.05 | 24.3 | 24 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 156 | 377.5 萬 | 109 | 1.4 張/筆 | 24.19 元 | 1.28 | 13.69 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 386 | 931.1 萬 | 218 | 1.8 張/筆 | 24.13 元 | -0.15 (-0.62%) | 連漲連跌: 連2跌 ( -0.25元 / -1.03%) 財報評分: 最新38分 / 平均41分 上櫃指數: 213.62 (2.41 / +1.14%) | | | | | | | |
(單位:張) | 4/20 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 19 | 0 | +19 | 賣→3買 | | | 1,105 | 818 | +287 | 0.49% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 19 | 0 | +19 | 賣→3買 | 334 | 0.56% | 1,105 | 818 | +287 | 0.49% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | +0 | 連2無→買 | | | 0 | 0 | 0 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | +0 | 連2無→買 | | | 0 | 0 | 0 | 0% | 總計 | 19 | 0 | +19 | 賣→3買 | | | 1,105 | 819 | +287 | 0.49% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/19 ~04/20 | 3日 04/16 ~04/20 | 5日 04/14 ~04/20 | 10日 04/07 ~04/20 | 一個月 03/22 ~04/20 | 三個月 01/20 ~04/20 | 半年 20'10/21 ~04/20 | 一年 20'04/21 ~04/20 | 三年 18'04/23 ~04/20 | 五年 16'04/21 ~04/20 | 十年 11'04/22 ~04/20 | 外資 | 不含自營 (佔發行量) | +50 (0.08%) | +58 (0.1%) | +91 (0.15%) | +116 (0.2%) | +220 (0.37%) | +268 (0.45%) | +277 (0.47%) | +14 (0.02%) | -145 (0.24%) | -119 (0.2%) | -119 (0.2%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +50 (0.08%) | +58 (0.1%) | +91 (0.15%) | +116 (0.2%) | +220 (0.37%) | +268 (0.45%) | +277 (0.47%) | +14 (0.02%) | -145 (0.24%) | +155 (0.26%) | +155 (0.26%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | +0 (0%) | +0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | 0 (0%) | -3 (0.01%) | -2 (0%) | -15 (0.02%) | -8 (0.01%) | -8 (0.01%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +0 (0%) | +0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | 0 (0%) | -3 (0.01%) | -2 (0%) | -15 (0.02%) | -8 (0.01%) | -8 (0.01%) | 總計 (佔發行量) | +50 (0.08%) | +58 (0.1%) | +91 (0.15%) | +116 (0.2%) | +220 (0.37%) | +268 (0.45%) | +274 (0.46%) | +12 (0.02%) | -159 (0.27%) | +148 (0.25%) | +148 (0.25%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/20 | 24.1 | -0.1 | -0.41 | 156 | 19 | 0 | +19 | | | 0 | 0 | 0 | 0 | 0 | +0 | 19 | 0 | +19 | 04/19 | 24.2 | -0.15 | -0.62 | 386 | 43 | 12 | +31 | 334 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 12 | +31 | 04/16 | 24.35 | +0.15 | +0.62 | 245 | 25 | 17 | +8 | 303 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 17 | +8 | 04/15 | 24.2 | -0.25 | -1.02 | 1,050 | 82 | 83 | -1 | 295 | 0.49 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 82 | 83.1 | -1.06 | 04/14 | 24.45 | +0.7 | +2.95 | 3,369 | 174 | 140 | +34.5 | 296 | 0.5 | 0 | 0 | 0 | 0.06 | 0.1 | -0.04 | 174 | 140 | +34.4 | 04/13 | 23.75 | -0.7 | -2.86 | 287 | 8 | 9 | -1 | 262 | 0.44 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 8.1 | 9 | -0.9 | 04/12 | 24.45 | +0.1 | +0.41 | 185 | 13 | 18 | -5 | 263 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 18 | -5 | 04/09 | 24.35 | -0.15 | -0.61 | 356 | 17 | 18 | -1 | 268 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 18 | -1 | 04/08 | 24.5 | +0.25 | +1.03 | 353 | 37 | 17 | +20 | 269 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 17 | +20 | 04/07 | 24.25 | +0.3 | +1.25 | 645 | 24 | 12 | +12 | 249 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 12 | +12 | 04/06 | 23.95 | +0.7 | +3.01 | 412 | 64 | 4 | +60 | 237 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 4 | +60 | 04/01 | 23.25 | 0 | 0 | 189 | 11 | 0 | +11 | 177 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 03/31 | 23.25 | -0.2 | -0.85 | 103 | 5 | 1 | +4 | 166 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 03/30 | 23.45 | -0.05 | -0.21 | 74.3 | 10 | 2 | +8 | 162 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | 03/29 | 23.5 | +0.3 | +1.29 | 154 | 10 | 0 | +10 | 154 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 03/26 | 23.2 | -0.3 | -1.28 | 314 | 12 | 6 | +6 | 144 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | 03/25 | 23.5 | -0.3 | -1.26 | 98.2 | 3 | 6 | -3 | 138 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 03/24 | 23.8 | +0.25 | +1.06 | 129 | 12 | 3 | +9 | 141 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/23 | 23.55 | -0.35 | -1.46 | 145 | 2 | 17 | -15 | 132 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | 03/22 | 23.9 | +0.55 | +2.36 | 389 | 17 | 3 | +14 | 147 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | 03/19 | 23.35 | -0.1 | -0.43 | 123 | 7 | 12 | -5 | 133 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | 03/18 | 23.45 | +0.45 | +1.96 | 261 | 19 | 5 | +14 | 138 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | 03/17 | 23 | +0.2 | +0.88 | 189 | 11 | 4 | +7 | 124 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | 03/16 | 22.8 | -0.25 | -1.08 | 123 | 0 | 6 | -6 | 117 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 03/15 | 23.05 | +0.7 | +3.13 | 187 | 39 | 22 | +17 | 123 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 22 | +17 | 03/12 | 22.35 | +0.15 | +0.68 | 77.1 | 5 | 0 | +5 | 106 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 03/11 | 22.2 | +0.15 | +0.68 | 108 | 12 | 0 | +12 | 101 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 03/10 | 22.05 | -0.15 | -0.68 | 90.3 | 1 | 0 | +1 | 89.7 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 03/09 | 22.2 | -0.35 | -1.55 | 166 | 3 | 6 | -3 | 68.7 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 03/08 | 22.55 | -0.05 | -0.22 | 52 | 4 | 6 | -2 | 51.7 | 0.08 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 4 | 6.05 | -2.05 | 03/05 | 22.6 | -0.2 | -0.88 | 67 | 9 | 0 | +9 | 53.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 03/04 | 22.8 | +0.2 | +0.88 | 83.2 | 3 | 4 | -1 | 44.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 03/03 | 22.6 | 0 | 0 | 73 | 12 | 3 | +9 | 45.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | 03/02 | 22.6 | +0.05 | +0.22 | 75.4 | 3 | 0 | +3 | 36.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 02/26 | 22.55 | -0.2 | -0.88 | 97.6 | 10 | 0.82 | +9.18 | 33.7 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0.82 | +9.18 | 02/25 | 22.75 | +0.25 | +1.11 | 110 | 4 | 2 | +2 | 24.5 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/24 | 22.5 | -0.5 | -2.17 | 210 | 0 | 18 | -18 | 22.5 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | 02/23 | 23 | +0.05 | +0.22 | 158 | 13 | 10 | +3 | 40.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | 02/22 | 22.95 | +0.35 | +1.55 | 134 | 10 | 4 | +6 | 37.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | 02/19 | 22.6 | 0 | 0 | 124 | 3 | 14 | -11 | 31.5 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | 02/18 | 22.6 | +0.45 | +2.03 | 116 | 5 | 0 | +5 | 42.5 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 02/17 | 22.15 | +0.5 | +2.31 | 97.2 | 8 | 1 | +7 | 37.5 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 02/05 | 21.65 | +0.15 | +0.7 | 66.9 | 1 | 1 | 0 | 30.5 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 02/04 | 21.5 | +0.1 | +0.47 | 42.1 | 0 | 3 | -3 | 30.5 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 02/03 | 21.4 | +0.15 | +0.71 | 81.1 | 2 | 3 | -1 | 33.5 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 02/02 | 21.25 | +0.05 | +0.24 | 194 | 2 | 9 | -7 | 34.5 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 02/01 | 21.2 | -0.65 | -2.97 | 242 | 1 | 10 | -9 | 41.5 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 01/29 | 21.85 | -0.5 | -2.24 | 255 | 0 | 23 | -23 | 50.5 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | 01/28 | 22.35 | -0.35 | -1.54 | 773 | 31 | 17 | +14 | 73.5 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 17 | +14 | 01/27 | 22.7 | -0.25 | -1.09 | 371 | 57 | 26 | +31 | 59.5 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 26 | +31 | 01/26 | 22.95 | -0.45 | -1.92 | 283 | 3 | 26 | -23 | 28.5 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 26 | -23 | 01/25 | 23.4 | -0.65 | -2.7 | 328 | 23 | 15 | +8 | 51.5 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 15 | +8 | 01/22 | 24.05 | -1.4 | -5.5 | 959 | 19 | 5 | +14 | 43.5 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | 01/21 | 25.45 | -0.35 | -1.36 | 1,553 | 35 | 67 | -32 | 29.5 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 67 | -32 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|