Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3105 穩懋期貨標的權證標的資料日期: 09/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
286.5 288.5 -2 -0.69% 1.73% 288.5 291 286
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,6804.83 億 1,215 1.4 張/筆 287.4 元 3.97 17.9 0.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,4997.19 億 1,749 1.4 張/筆 287.5 元 +4.5 (+1.58%)

連漲連跌: 連2漲→跌  ( -2元 / -0.69%)        
財報評分: 最新66分 / 平均62分        上櫃指數: 162.05 (1.53 / +0.95%)

3105 穩懋 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 9/30 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 656 991 -335買→賣 402,504 384,679 +17,825 4.2%
自營商 0 0 0- 0 0 0 0%
合計 656 991 -335買→賣 218,490 51.52% 402,504 384,679 +17,825 4.2%
投信合計 10 0 +10無→買 26,693 35,335 -8,642 2.04%
自營商自行買賣 45 36 +9賣→3買 21,275 22,104 -829 0.2%
避險 31 33 -2買→2賣 22,238 22,190 +48 0.01%
合計 76 69 +7賣→買 43,513 44,294 -781 0.18%
總計 742 1,060 -318買→賣 472,710 464,308 +8,402 1.98%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-26
(0.01%)
-160
(0.04%)
-2,028
(0.48%)
-1,518
(0.36%)
+2,571
(0.61%)
+6,765
(1.6%)
+14,135
(3.33%)
+29,527
(6.96%)
+13,861
(3.27%)
+13,861
(3.27%)
-
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
合計
(佔發行量)
-26
(0.01%)
-160
(0.04%)
-2,028
(0.48%)
-1,518
(0.36%)
+2,571
(0.61%)
+6,765
(1.6%)
+14,135
(3.33%)
+29,527
(6.96%)
+11,170
(2.63%)
+98,560
(23.24%)
-
投信合計
(佔發行量)
+10
(0%)
-50
(0.01%)
-241
(0.06%)
+30
(0.01%)
+1,020
(0.24%)
-6,609
(1.56%)
-6,119
(1.44%)
-15,840
(3.74%)
-15,632
(3.69%)
-6,749
(1.59%)
-
自營商自行買賣
(佔發行量)
+10
(0%)
+55
(0.01%)
-23
(0.01%)
-186
(0.04%)
-22
(0.01%)
-925
(0.22%)
-150
(0.04%)
-1,365
(0.32%)
-1,162
(0.27%)
+313
(0.07%)
-
避險
(佔發行量)
-6
(0%)
+18
(0%)
-73
(0.02%)
-305
(0.07%)
-342
(0.08%)
+26
(0.01%)
+773
(0.18%)
+16
(0%)
+555
(0.13%)
+2,351
(0.55%)
-
合計
(佔發行量)
+4
(0%)
+73
(0.02%)
-96
(0.02%)
-491
(0.12%)
-364
(0.09%)
-899
(0.21%)
+623
(0.15%)
-1,349
(0.32%)
-608
(0.14%)
+2,664
(0.63%)
-
總計
(佔發行量)
-12
(0%)
-137
(0.03%)
-2,365
(0.56%)
-1,979
(0.47%)
+3,227
(0.76%)
-743
(0.18%)
+8,639
(2.04%)
+12,339
(2.91%)
-5,070
(1.2%)
+94,475
(22.28%)
-

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'09/30 286.5 -2 -0.69 1,680656991-335218,49051.5100+107669+77421,060-318
20'09/29 288.5 +4.5 +1.58 2,4991,3231,014+309218,84351.60006568-31,3881,082+306
20'09/28 284 +6 +2.16 1,851439573-134218,53251.5060-6010536+69544669-125
20'09/25 278 -9 -3.14 3,7916771,265-588218,64151.6037-3753168-1157301,470-740
20'09/24 287 -10.5 -3.53 3,8403771,657-1,280219,15951.747201-1544094-544641,952-1,488
20'09/23 297.5 +5 +1.71 2,4501,326373+953220,4745223200-1776156+51,410629+781
20'09/22 292.5 -6.5 -2.17 4,0931,3662,159-793219,63751.8430+4340147-1071,4492,306-857
20'09/21 299 -3.5 -1.16 3,257586831-245220,456522920+2923163-160881994-113
20'09/18 302.5 +3 +1 2,4491,428551+878220,67752790+797186-151,578637+942
20'09/17 299.5 -3.5 -1.16 4,1098381,122-284219,84051.8340+3440158-1189121,280-368
20'09/16 303 +4.5 +1.51 4,6081,266348+918220,11451.92830+283157197-401,706545+1,161
20'09/15 298.5 +1.5 +0.51 4,260693840-147219,29751.73700+37013780+571,200920+280
20'09/14 297 +2 +0.68 5,0951,523793+730219,55051.8350+353251-191,590844+746
20'09/11 295 +5.5 +1.9 5,2831,4521,003+448218,79351.6873+84187218-311,7261,224+501
20'09/10 289.5 +2 +0.7 6,6203,1921,892+1,300218,38851.52000+20019688+1083,5881,980+1,608
20'09/09 287.5 +0.5 +0.17 2,6141,1601,101+58.5217,25651.20009755+421,2571,156+101
20'09/08 287 +1.5 +0.53 1,797864521+344217,44851.30002719+8891540+352
20'09/07 285.5 -6.5 -2.23 4,2779001,941-1,041217,15251.200068211-1439682,152-1,184
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'09/04 292 +4.5 +1.57 5,9823,6761,106+2,570218,38351.500019794+1033,8731,200+2,673
20'09/03 287.5 -3.5 -1.2 5,0841,3782,450-1,072215,87450.90005931+281,4372,481-1,044
20'09/02 291 +2.5 +0.87 2,7661,0921,087+4.53217,01851.20006280-181,1541,167-13.5
20'09/01 288.5 +2.5 +0.87 3,8031,1481,171-23.5216,90851.2202+18144112+321,3121,285+26.5
20'08/31 286 -5 -1.72 4,4911,7651,750+15.4216,80951.10009899-11,8631,849+14.4
20'08/28 291 -5 -1.69 5,6242,6081,884+724216,43051000118148-302,7262,032+694
20'08/27 296 +5.5 +1.89 9,9054,2643,105+1,159215,33750.81181.01+117138471-3334,5203,577+943
20'08/26 290.5 +10.5 +3.75 11,7274,1673,123+1,044214,16350.52941+293498191+3074,9593,315+1,644
20'08/25 280 +5 +1.82 6,7051,1622,871-1,709212,65350.1150441-29111585+301,4273,397-1,970
20'08/24 275 +9 +3.38 6,2221,4482,476-1,028214,17450.5000276124+1521,7242,600-876
20'08/21 266 +6 +2.31 6,5582,8423,332-490215,10550.7091-91164117+473,0063,540-534
20'08/20 260 -21.5 -7.64 16,9146,6488,068-1,420215,48550.80465-465205359-1546,8538,892-2,039
20'08/19 281.5 -3 -1.05 6,6442,8002,728+72.1216,86651.130450-420199280-813,0293,458-429
20'08/18 284.5 -16 -5.32 13,1462,9985,385-2,387215,91550.9120748-628160449-2893,2786,582-3,304
20'08/17 300.5 -2.5 -0.83 2,323515696-181218,26051.50216-21686105-196011,017-416
20'08/14 303 +3.5 +1.17 2,7211,170712+458218,90851.60009547+481,265759+506
20'08/13 299.5 -3.5 -1.16 5,1101,6631,910-247218,48451.57102-95104242-1381,7742,254-480
20'08/12 303 +9 +3.06 6,9072,1501,586+564218,72651.60340-340569275+2942,7192,201+518
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'08/11 294 -4 -1.34 4,0927371,644-907218,15751.40368-3683766-297742,078-1,304
20'08/10 298 -5.5 -1.81 4,6717311,570-839219,02751.688556-4689427+679132,153-1,240
20'08/07 303.5 +1 +0.33 5,2312,5702,086+484220,03151.90680-6805093-432,6202,859-239
20'08/06 302.5 -2 -0.66 5,4529562,031-1,075219,57151.810513-50375262-1871,0412,806-1,765
20'08/05 304.5 +2.5 +0.83 3,8945801,143-563220,88152.15585-580134200-667191,928-1,209
20'08/04 302 +3 +1 7,7553,1872,912+275221,17552.20455-455462153+3093,6493,520+129
20'08/03 299 -18 -5.68 15,0923,0955,683-2,588220,96752.151,872-1,867308396-883,4087,951-4,543
20'07/31 317 -5 -1.55 8,0512,3644,052-1,688223,69952.80274-274211171+402,5754,497-1,922
20'07/30 322 +3.5 +1.1 7,2772,4381,965+473225,24753.1730526+204228310-823,3962,801+595
20'07/29 318.5 -15.5 -4.64 16,4043,3014,449-1,148224,788535736-731456599-1433,7625,784-2,022
20'07/28 334 -5 -1.47 14,8734,1713,956+214225,87553.314021+119346561-2154,6574,538+118
20'07/27 339 +18 +5.61 9,1853,252917+2,335225,76353.2042-42471127+3443,7231,086+2,637
20'07/24 321 -5 -1.53 7,4752,6651,494+1,170223,42252.759342-283148292-1442,8722,128+743
20'07/23 326 -1 -0.31 4,9319161,228-312222,25052.4429-25199300-1011,1191,557-438
20'07/22 327 -3.5 -1.06 4,2614881,105-617222,56152.52519+6120235-1156331,359-726
20'07/21 330.5 +13 +4.09 9,0675,135811+4,324223,26052.60165-16528228205,4171,258+4,159
20'07/20 317.5 -13.5 -4.08 13,1851,1155,029-3,914219,32751.778240-162200448-2481,3935,717-4,324
20'07/17 331 +16 +5.08 16,7735,8331,163+4,670223,04152.6164103+61600153+4476,5971,419+5,178
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/16 315 +3.5 +1.12 6,2001,3521,033+319218,32151.5410264+146198181+171,9601,478+482
20'07/15 311.5 -10 -3.11 7,9941,6371,228+409217,91251.435278+274121446-3252,1101,752+358
20'07/14 321.5 +2.5 +0.78 6,3232,5061,294+1,212217,33651.266417-3515441+132,6261,752+874
20'07/13 319 +7.5 +2.41 5,1212,013893+1,120216,10451103+792173-812,1151,069+1,046
20'07/10 311.5 -14.5 -4.45 9,8692,6631,492+1,171215,11250.7175169+6227573-3463,0652,234+831
20'07/09 326 0 0 12,4791,8422,233-391213,95050.41443+141181513-3322,1672,749-582
20'07/08 326 +20 +6.54 15,4924,4041,186+3,218213,90550.44120+4121,051117+9345,8671,303+4,564
20'07/07 306 0 0 14,6913,2274,070-842211,60149.91695+164214559-3453,6104,634-1,023
20'07/06 306 +13 +4.44 9,9232,236596+1,640212,202501514+147685207+4783,072807+2,265

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。