| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 37.75 | -0.5 | -1.31% | 38.25 | 38.2 | 38.2 | 37.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 176 | 666.7 萬 | 140 | 1.3 張/筆 | 37.87 元 | N/A | 3.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 238 | 910.6 萬 | 190 | 1.2 張/筆 | 38.34 元 | 0 (0%) | 連漲連跌統計: 首日下跌 ( -0.5元 / -1.31%) 財報評分: 最新48分 / 平均64分 上櫃指數: 136.66 (-0.61 / -0.44%) | | | | | 3083 網龍 法人買賣超日統計圖 (日K線/週K線/月K線/季K線/年K線) | | (單位:張) | 2/22 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 2 | 38 | -36 | 買→3賣 | 1,788 | 2.08% | 366 | 1,731 | -1,365 | 1.59% | 投信 | 46 | 0 | +46 | 連8無→買 | | | 96 | 0 | +96 | 0.11% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 48 | 38 | +10 | 連2賣→買 | | | 462 | 1,731 | -1,269 | 1.48% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 (佔發行量) | -45 (0.05%) | -62 (0.07%) | -59 (0.07%) | -309 (0.36%) | -707 (0.82%) | -2,501 (2.92%) | +1,496 (1.75%) | +1,178 (1.37%) | -34 (0.04%) | +356 (0.42%) | +731 (0.85%) | 投信 (佔發行量) | +46 (0.05%) | +46 (0.05%) | +46 (0.05%) | +96 (0.11%) | +96 (0.11%) | -804 (0.94%) | +366 (0.43%) | +366 (0.43%) | +366 (0.43%) | +366 (0.43%) | -10,624 (12.4%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -38 (0.04%) | -71 (0.08%) | +213 (0.25%) | 合計 (佔發行量) | +1 (0%) | -16 (0.02%) | -13 (0.02%) | -213 (0.25%) | -611 (0.71%) | -3,305 (3.86%) | +1,862 (2.17%) | +1,544 (1.8%) | +294 (0.34%) | +651 (0.76%) | -9,680 (11.29%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 19'02/22 | 37.75 | -0.5 | -1.31 | 176 | 2 | 38 | -36 | 1,788 | 2.08 | 46 | 0 | +46 | 0 | 0 | 0 | 48 | 38 | +10 | 19'02/21 | 38.25 | 0 | 0 | 238 | 5 | 14 | -9 | 1,824 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | 19'02/20 | 38.25 | +0.4 | +1.06 | 367 | 14 | 31 | -17 | 1,830 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 31 | -17 | 19'02/19 | 37.85 | +0.65 | +1.75 | 335 | 45 | 28 | +17 | 1,847 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 28 | +17 | 19'02/18 | 37.2 | +0.45 | +1.22 | 240 | 7 | 21 | -14 | 1,830 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 21 | -14 | 19'02/15 | 36.75 | -0.6 | -1.61 | 265 | 19 | 33 | -14 | 1,844 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 33 | -14 | 19'02/14 | 37.35 | +0.2 | +0.54 | 213 | 7 | 31 | -24 | 1,858 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 31 | -24 | 19'02/13 | 37.15 | +0.25 | +0.68 | 206 | 24 | 71 | -47 | 1,881 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 71 | -47 | 19'02/12 | 36.9 | -0.25 | -0.67 | 315 | 13 | 70 | -57 | 1,928 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 70 | -57 | 19'02/11 | 37.15 | -0.75 | -1.98 | 314 | 1 | 109 | -108 | 1,984 | 2.31 | 50 | 0 | +50 | 0 | 0 | 0 | 51 | 109 | -58 | 19'02/01 | | | | | | | | 2,092 | 2.44 | | | | | | | | | | 19'01/31 | | | | | | | | 2,092 | 2.44 | | | | | | | | | | 19'01/30 | 37.9 | 0 | 0 | 353 | 2 | 90 | -88 | 2,092 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 90 | -88 | 19'01/29 | 37.9 | -0.65 | -1.69 | 253 | 4 | 70 | -66 | 2,180 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 70 | -66 | 19'01/28 | 38.55 | -0.2 | -0.52 | 316 | 3 | 68 | -65 | 2,246 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 68 | -65 | 19'01/25 | 38.75 | +0.25 | +0.65 | 686 | 13 | 103 | -90 | 2,311 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 103 | -90 | 19'01/24 | 38.5 | -0.7 | -1.79 | 439 | 10 | 99 | -89 | 2,401 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 99 | -89 | 19'01/23 | 39.2 | +1 | +2.62 | 288 | 14 | 47 | -33 | 2,564 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 47 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 19'01/22 | 38.2 | -0.7 | -1.8 | 285 | 2 | 35 | -33 | 2,539 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 35 | -33 | 19'01/21 | 38.9 | -0.75 | -1.89 | 529 | 6 | 66 | -60 | 2,572 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 66 | -60 | 19'01/18 | 39.65 | +0.7 | +1.8 | 1,259 | 28 | 85 | -57 | 2,632 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 85 | -57 | 19'01/17 | 38.95 | -0.05 | -0.13 | 842 | 9 | 119 | -110 | 2,689 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 119 | -110 | 19'01/16 | 39 | +1.3 | +3.45 | 1,232 | 26 | 144 | -118 | 2,801 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 144 | -118 | 19'01/15 | 37.7 | +0.9 | +2.45 | 397 | 32 | 42 | -10 | 2,919 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 42 | -10 | 19'01/14 | 36.8 | -0.2 | -0.54 | 55 | 0 | 12 | -12 | 2,929 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 19'01/11 | 37 | 0 | 0 | 154 | 0 | 12 | -12 | 2,941 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 19'01/10 | 37 | -0.2 | -0.54 | 142 | 2 | 21 | -19 | 2,953 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | 19'01/09 | 37.2 | +0.4 | +1.09 | 218 | 20 | 30 | -10 | 2,972 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 30 | -10 | 19'01/08 | 36.8 | +0.5 | +1.38 | 233 | 16 | 34 | -18 | 2,982 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 34 | -18 | 19'01/07 | 36.3 | +0.8 | +2.25 | 179 | 30 | 41 | -11 | 3,000 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 41 | -11 | 19'01/04 | 35.5 | -0.55 | -1.53 | 327 | 3 | 64 | -61 | 3,011 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 64 | -61 | 19'01/03 | 36.05 | -0.8 | -2.17 | 210 | 6 | 66 | -60 | 3,072 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 66 | -60 | 19'01/02 | 36.85 | +0.15 | +0.41 | 127 | 3 | 37 | -34 | 3,122 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 37 | -34 | 18'12/28 | 36.7 | +0.35 | +0.96 | 132 | 4 | 17 | -13 | 3,156 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | 18'12/27 | 36.35 | +0.05 | +0.14 | 413 | 8 | 65 | -57 | 3,169 | 3.69 | 0 | 108 | -108 | 0 | 0 | 0 | 8 | 173 | -165 | 18'12/26 | 36.3 | 0 | 0 | 612 | 26 | 73 | -47 | 3,226 | 3.76 | 0 | 187 | -187 | 0 | 0 | 0 | 26 | 260 | -234 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 18'12/25 | 36.3 | -1.3 | -3.46 | 399 | 8 | 54 | -46 | 3,273 | 3.81 | 0 | 118 | -118 | 0 | 0 | 0 | 8 | 172 | -164 | 18'12/24 | 37.6 | -0.2 | -0.53 | 305 | 0 | 49 | -49 | 3,319 | 3.87 | 0 | 87 | -87 | 0 | 0 | 0 | 0 | 136 | -136 | 18'12/22 | 37.8 | +0.7 | +1.89 | 634 | 0 | 0 | 0 | 3,368 | 3.92 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 100 | -100 | 18'12/21 | 37.1 | +1.15 | +3.2 | 479 | 5 | 98 | -93 | 3,368 | 3.92 | 0 | 104 | -104 | 0 | 0 | 0 | 5 | 202 | -197 | 18'12/20 | 35.95 | -1.3 | -3.49 | 549 | 2 | 124 | -122 | 3,461 | 4.03 | 0 | 100 | -100 | 0 | 0 | 0 | 2 | 224 | -222 | 18'12/19 | 37.25 | -0.4 | -1.06 | 244 | 3 | 74 | -71 | 3,583 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 74 | -71 | 18'12/18 | 37.65 | -0.85 | -2.21 | 280 | 1 | 80 | -79 | 3,654 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 80 | -79 | 18'12/17 | 38.5 | -0.6 | -1.53 | 107 | 0 | 33 | -33 | 3,733 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | 18'12/14 | 39.1 | +0.3 | +0.77 | 126 | 9 | 48 | -39 | 3,766 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 48 | -39 | 18'12/13 | 38.8 | -0.2 | -0.51 | 182 | 2 | 39 | -37 | 3,805 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 39 | -37 | 18'12/12 | 39 | +0.15 | +0.39 | 133 | 1 | 24 | -23 | 3,842 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24 | -23 | 18'12/11 | 38.85 | +0.3 | +0.78 | 188 | 9 | 41 | -32 | 3,865 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 41 | -32 | 18'12/10 | 38.55 | +0.25 | +0.65 | 128 | 5 | 31 | -26 | 3,897 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 31 | -26 | 18'12/07 | 38.3 | +0.8 | +2.13 | 206 | 39 | 33 | +6 | 3,923 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 33 | +6 | 18'12/06 | 37.5 | -2.5 | -6.25 | 566 | 13 | 155 | -142 | 3,917 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 155 | -142 | 18'12/05 | 40 | -0.7 | -1.72 | 341 | 18 | 34 | -16 | 4,052 | 4.72 | 0 | 90 | -90 | 0 | 0 | 0 | 18 | 124 | -106 | 18'12/04 | 40.7 | -0.7 | -1.69 | 319 | 7 | 47 | -40 | 4,076 | 4.75 | 0 | 6 | -6 | 0 | 0 | 0 | 7 | 53 | -46 | 18'12/03 | 41.4 | +0.7 | +1.72 | 552 | 55 | 88 | -33 | 4,116 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 88 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 18'11/30 | 40.7 | +0.1 | +0.25 | 277 | 29 | 68 | -39 | 4,149 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 68 | -39 | 18'11/29 | 40.6 | +0.1 | +0.25 | 449 | 62 | 72 | -10 | 4,175 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 72 | -10 | 18'11/28 | 40.5 | +0.75 | +1.89 | 648 | 28 | 112 | -84 | 4,195 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 112 | -84 | 18'11/27 | 39.75 | +0.1 | +0.25 | 442 | 40 | 70 | -30 | 4,279 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 70 | -30 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|