| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 223.5 | 221.5 | +2 | +0.9% | 1.58% | 221.5 | 225 | 221.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 110 | 2,473 萬 | 130 | 0.8 張/筆 | 223.9 元 | 4.85 | 28.88 | 0.46 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 212 | 4,705 萬 | 596 | 0.4 張/筆 | 221.8 元 | -1 (-0.45%) | 連漲連跌: 首日上漲 ( +2元 / +0.9%)
財報評分: 最新82分 / 平均88分 上櫃指數: 213.1 (2.35 / +1.12%) | | | | | | | |
| (單位:張) | 9/24 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 90 | 37 | +53 | 賣→買 | | | 33,477 | 32,829 | +648 | 0.71% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 90 | 37 | +53 | 賣→買 | 45,190 | 49.45% | 33,477 | 32,829 | +648 | 0.71% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 1,519 | 3,222 | -1,703 | 1.86% | | 自營商 | 自行買賣 | 3 | 1 | +2 | 無→2買 | | | 1,120 | 1,475 | -355 | 0.39% | | 避險 | 1 | 0 | +1 | 無→買 | | | 2,061 | 2,079 | -18 | 0.02% | | 合計 | 4 | 1 | +3 | 賣→2買 | | | 3,181 | 3,555 | -373 | 0.41% | | 總計 | 94 | 38 | +56 | 賣→買 | | | 38,177 | 39,605 | -1,428 | 1.56% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 09/23
~09/24 | 3日 09/22
~09/24 | 5日 09/16
~09/24 | 10日 09/09
~09/24 | 一個月 08/26
~09/24 | 三個月 06/28
~09/24 | 半年 03/29
~09/24 | 一年 20'09/25
~09/24 | 三年 18'09/26
~09/24 | 五年 16'09/26
~09/24 | 十年 | |
| 外資 | 不含自營
(佔發行量) | +13
(0.01%) | +50
(0.06%) | +13
(0.01%) | +360
(0.39%) | +467
(0.51%) | -1,287
(1.41%) | -1,833
(2.01%) | +4,606
(5.04%) | -200
(0.22%) | +1,699
(1.86%) | - | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 合計
(佔發行量) | +13
(0.01%) | +50
(0.06%) | +13
(0.01%) | +360
(0.39%) | +467
(0.51%) | -1,287
(1.41%) | -1,833
(2.01%) | +4,606
(5.04%) | -200
(0.22%) | +16,489
(18.05%) | - | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -1
(0%) | -25
(0.03%) | +85
(0.09%) | -479
(0.52%) | -45
(0.05%) | -805
(0.88%) | -505
(0.55%) | - | | 自營商 | 自行買賣
(佔發行量) | +4
(0%) | +4
(0%) | +4
(0%) | +3
(0%) | +5
(0.01%) | -34
(0.04%) | -161
(0.18%) | -231
(0.25%) | +15
(0.02%) | -1,003
(1.1%) | - | 避險
(佔發行量) | +1
(0%) | 0
(0%) | 0
(0%) | +8
(0.01%) | -27
(0.03%) | +7
(0.01%) | +70
(0.08%) | +6
(0.01%) | +634
(0.69%) | +929
(1.02%) | - | 合計
(佔發行量) | +5
(0.01%) | +4
(0%) | +4
(0%) | +11
(0.01%) | -22
(0.02%) | -27
(0.03%) | -92
(0.1%) | -226
(0.25%) | +649
(0.71%) | -75
(0.08%) | - | 總計
(佔發行量) | +19
(0.02%) | +55
(0.06%) | +18
(0.02%) | +369
(0.4%) | +420
(0.46%) | -1,229
(1.35%) | -2,404
(2.63%) | +4,336
(4.75%) | -357
(0.39%) | +15,909
(17.41%) | - | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/24 | 223.5 | +2 | +0.9 | 110 | 90 | 37 | +53 | | | 0 | 0 | 0 | 4.06 | 1 | +3.06 | 94.1 | 38 | +56.1 | | 09/23 | 221.5 | -1 | -0.45 | 212 | 108 | 148 | -39.5 | 45,190 | 49.4 | 0 | 0 | 0 | 2.22 | 0 | +2.22 | 110 | 148 | -37.3 | | 09/22 | 222.5 | 0 | 0 | 132 | 98 | 61 | +37 | 45,191 | 49.5 | 0 | 0 | 0 | 0 | 1 | -1 | 98 | 62 | +36 | | 09/17 | 222.5 | +0.5 | +0.23 | 272 | 242 | 241 | +1 | 45,128 | 49.4 | 0 | 0 | 0 | 1.06 | 0 | +1.06 | 243 | 241 | +2.06 | | 09/16 | 222 | -4 | -1.77 | 93.7 | 26 | 64 | -38 | 45,129 | 49.4 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 65 | -39 | | 09/15 | 226 | -2 | -0.88 | 164 | 93.5 | 109 | -15.5 | 45,138 | 49.4 | 0 | 0 | 0 | 0 | 3 | -3 | 93.5 | 112 | -18.5 | | 09/14 | 228 | +4.5 | +2.01 | 406 | 286 | 15 | +271 | 45,120 | 49.4 | 0 | 0 | 0 | 2.99 | 3 | -0.01 | 289 | 18 | +271 | | 09/13 | 223.5 | 0 | 0 | 117 | 72 | 40 | +32 | 44,841 | 49.1 | 0 | 1 | -1 | 0 | 0 | 0 | 72 | 41 | +31 | | 09/10 | 223.5 | +4.5 | +2.05 | 373 | 205 | 159 | +46 | 44,782 | 49 | 0 | 0 | 0 | 14.3 | 0 | +14.3 | 219 | 159 | +60.3 | | 09/09 | 219 | +1 | +0.46 | 105 | 33 | 20 | +13 | 44,747 | 49 | 0 | 0 | 0 | 3 | 8 | -5 | 36 | 28 | +8 | | 09/08 | 218 | +0.5 | +0.23 | 145 | 22 | 49.2 | -27.2 | 44,744 | 49 | 1 | 1 | 0 | 3 | 1.52 | +1.48 | 26 | 51.7 | -25.7 | | 09/07 | 217.5 | -3.5 | -1.58 | 297 | 88 | 125 | -37 | 44,730 | 49 | 0 | 1 | -1 | 3 | 31.7 | -28.7 | 91 | 158 | -66.7 | | 09/06 | 221 | -5 | -2.21 | 130 | 19 | 38 | -19 | 44,738 | 49 | 0 | 4 | -4 | 0 | 5.01 | -5.01 | 19 | 47 | -28 | | 09/03 | 226 | +3.5 | +1.57 | 214 | 81 | 8 | +73 | 44,799 | 49 | 0 | 3 | -3 | 4 | 4.1 | -0.1 | 85 | 15.1 | +69.9 | | 09/02 | 222.5 | 0 | 0 | 271 | 115 | 41 | +74 | 44,727 | 49 | 0 | 6 | -6 | 3.59 | 4 | -0.41 | 119 | 51 | +67.6 | | 09/01 | 222.5 | +3.5 | +1.6 | 171 | 103 | 6 | +97 | 44,730 | 49 | 0 | 7 | -7 | 3.22 | 1 | +2.22 | 106 | 14 | +92.2 | | 08/31 | 219 | -3.5 | -1.57 | 142 | 40 | 73 | -33 | 44,632 | 48.8 | 0 | 1 | -1 | 0 | 3 | -3 | 40 | 77 | -37 | | 08/30 | 222.5 | +1.5 | +0.68 | 125 | 25 | 12 | +13 | 44,653 | 48.9 | 0 | 2 | -2 | 1.62 | 0 | +1.62 | 26.6 | 14 | +12.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/27 | 221 | 0 | 0 | 123 | 12 | 13 | -1 | 44,634 | 48.8 | 0 | 0 | 0 | 0.14 | 1 | -0.86 | 12.1 | 14 | -1.86 | | 08/26 | 221 | -1.5 | -0.67 | 229 | 28 | 60 | -32 | 44,654 | 48.9 | 0 | 0 | 0 | 3 | 3.03 | -0.03 | 31 | 63 | -32 | | 08/25 | 222.5 | +6 | +2.77 | 231 | 12 | 27 | -15 | 44,721 | 48.9 | 0 | 0 | 0 | 5.31 | 3.72 | +1.59 | 17.3 | 30.7 | -13.4 | | 08/24 | 216.5 | -3.5 | -1.59 | 193 | 40 | 32 | +8 | 44,799 | 49 | 0 | 0 | 0 | 2.17 | 0.27 | +1.9 | 42.2 | 32.3 | +9.9 | | 08/23 | 220 | +9 | +4.27 | 379 | 104 | 56 | +48 | 44,617 | 48.8 | 0 | 0 | 0 | 7.36 | 0.39 | +6.97 | 111 | 56.4 | +55 | | 08/20 | 211 | -3 | -1.4 | 311 | 46 | 156 | -110 | 44,477 | 48.7 | 3 | 0 | +3 | 1 | 1.73 | -0.73 | 50 | 158 | -108 | | 08/19 | 214 | -7 | -3.17 | 440 | 101 | 117 | -16 | 44,502 | 48.7 | 1 | 0 | +1 | 6 | 4.01 | +1.99 | 108 | 121 | -13 | | 08/18 | 221 | +5 | +2.31 | 923 | 139 | 217 | -78 | 44,417 | 48.6 | 12 | 0 | +12 | 19.4 | 9.65 | +9.72 | 170 | 227 | -56.3 | | 08/17 | 216 | -23 | -9.62 | 2,538 | 488 | 454 | +34 | 44,313 | 48.5 | 1 | 13 | -12 | 71.7 | 69.3 | +2.38 | 561 | 536 | +24.4 | | 08/16 | 239 | +20.5 | +9.38 | 2,202 | 616 | 740 | -124 | 44,286 | 48.5 | 6 | 0 | +6 | 68.3 | 16.5 | +51.8 | 690 | 757 | -66.2 | | 08/13 | 223.5 | -8.5 | -3.66 | 749 | 149 | 423 | -274 | 44,693 | 48.9 | 2 | 0 | +2 | 20 | 11.4 | +8.64 | 171 | 434 | -263 | | 08/12 | 232 | -1.5 | -0.64 | 259 | 113 | 161 | -48 | 45,259 | 49.5 | 2 | 0 | +2 | 1 | 0.3 | +0.7 | 116 | 161 | -45.3 | | 08/11 | 233.5 | -1 | -0.43 | 404 | 210 | 211 | -0.93 | 45,301 | 49.6 | 0 | 0 | 0 | 9.06 | 6.93 | +2.12 | 219 | 218 | +1.2 | | 08/10 | 234.5 | -0.5 | -0.21 | 319 | 98 | 176 | -78 | 45,307 | 49.6 | 0 | 0 | 0 | 14 | 14.1 | -0.06 | 112 | 190 | -78.1 | | 08/09 | 235 | -4.5 | -1.88 | 253 | 32 | 173 | -141 | 45,381 | 49.7 | 0 | 0 | 0 | 2 | 5.22 | -3.22 | 34 | 178 | -144 | | 08/06 | 239.5 | -0.5 | -0.21 | 236 | 62 | 102 | -40 | 45,522 | 49.8 | 5 | 0 | +5 | 1 | 5.7 | -4.7 | 68 | 108 | -39.7 | | 08/05 | 240 | 0 | 0 | 227 | 69 | 81 | -12 | 45,599 | 49.9 | 0 | 1 | -1 | 2 | 6.45 | -4.45 | 71 | 88.4 | -17.4 | | 08/04 | 240 | +2.5 | +1.05 | 289 | 170 | 90.8 | +79.2 | 45,613 | 49.9 | 0 | 2 | -2 | 22 | 25.2 | -3.17 | 192 | 118 | +74 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/03 | 237.5 | +0.5 | +0.21 | 402 | 106 | 268 | -162 | 45,544 | 49.8 | 0 | 1 | -1 | 22 | 24.5 | -2.48 | 128 | 293 | -165 | | 08/02 | 237 | 0 | 0 | 254 | 95 | 152 | -57.4 | 45,710 | 50 | 0 | 7 | -7 | 7 | 5.9 | +1.1 | 102 | 165 | -63.3 | | 07/30 | 237 | -1.5 | -0.63 | 654 | 322 | 315 | +7 | 45,763 | 50.1 | 0 | 1 | -1 | 28 | 29.6 | -1.56 | 350 | 346 | +4.44 | | 07/29 | 238.5 | -4.5 | -1.85 | 1,078 | 221 | 624 | -403 | 45,668 | 50 | 7 | 31 | -24 | 49 | 52 | -2.98 | 277 | 707 | -430 | | 07/28 | 243 | -3.5 | -1.42 | 554 | 105 | 314 | -209 | 45,852 | 50.2 | 0 | 0 | 0 | 31 | 41.8 | -10.8 | 136 | 356 | -220 | | 07/27 | 246.5 | -4 | -1.6 | 257 | 80 | 147 | -67 | 46,098 | 50.4 | 5 | 2 | +3 | 7 | 23 | -16 | 92 | 172 | -80 | | 07/26 | 250.5 | +4.5 | +1.83 | 508 | 293 | 140 | +153 | 46,179 | 50.5 | 0 | 1 | -1 | 26.4 | 24 | +2.43 | 319 | 165 | +154 | | 07/23 | 246 | 0 | 0 | 322 | 139 | 125 | +14 | 46,021 | 50.4 | 5 | 0 | +5 | 14.2 | 20.4 | -6.25 | 158 | 145 | +12.8 | | 07/22 | 246 | -0.5 | -0.2 | 414 | 128 | 192 | -64 | 46,015 | 50.4 | 14 | 2 | +12 | 24 | 30 | -6 | 166 | 224 | -58 | | 07/21 | 246.5 | -4 | -1.6 | 619 | 144 | 266 | -122 | 46,085 | 50.4 | 0 | 1 | -1 | 24 | 21.2 | +2.85 | 168 | 288 | -120 | | 07/20 | 250.5 | -0.5 | -0.2 | 1,312 | 85 | 523 | -438 | 46,202 | 50.6 | 0 | 0 | 0 | 36 | 54.7 | -18.7 | 121 | 578 | -457 | | 07/19 | 251 | -0.5 | -0.2 | 187 | 80 | 10 | +70 | 46,641 | 51 | 32 | 0 | +32 | 18 | 20 | -1.98 | 130 | 30 | +100 | | 07/16 | 251.5 | -1.5 | -0.59 | 275 | 59 | 118 | -59 | 46,603 | 51 | 60 | 3 | +57 | 17 | 19 | -2 | 136 | 140 | -4 | | 07/15 | 253 | +1.5 | +0.6 | 325 | 94.9 | 74.6 | +20.4 | 46,667 | 51.1 | 0 | 1 | -1 | 21.2 | 40 | -18.8 | 116 | 116 | +0.56 | | 07/14 | 251.5 | +3.5 | +1.41 | 335 | 221 | 46.3 | +175 | 46,642 | 51 | 0 | 1 | -1 | 39.6 | 27 | +12.6 | 261 | 74.3 | +186 | | 07/13 | 248 | -5.5 | -2.17 | 490 | 94.1 | 144 | -49.9 | 46,474 | 50.9 | 0 | 3 | -3 | 15.3 | 35.2 | -19.9 | 109 | 182 | -72.8 | | 07/12 | 253.5 | +4 | +1.6 | 397 | 245 | 59 | +186 | 46,619 | 51 | 0 | 4 | -4 | 60.4 | 26 | +34.4 | 305 | 89 | +216 | | 07/09 | 249.5 | 0 | 0 | 306 | 54 | 69.9 | -15.9 | 46,561 | 51 | 0 | 0 | 0 | 20.1 | 20 | +0.09 | 74.1 | 89.9 | -15.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/08 | 249.5 | +7.5 | +3.1 | 857 | 459 | 88.5 | +370 | 46,781 | 51.2 | 9 | 5 | +4 | 52.3 | 43 | +9.34 | 520 | 137 | +384 | | 07/07 | 242 | -6 | -2.42 | 1,469 | 300 | 603 | -302 | 46,350 | 50.7 | 0 | 0 | 0 | 39 | 28.4 | +10.6 | 339 | 631 | -292 | | 07/06 | 248 | -12.5 | -4.8 | 1,170 | 101 | 393 | -292 | 46,569 | 51 | 15 | 0 | +15 | 26 | 53.6 | -27.6 | 142 | 447 | -305 | | 07/05 | 260.5 | +0.5 | +0.19 | 323 | 69 | 12 | +57 | 46,667 | 51.1 | 0 | 4 | -4 | 24.3 | 23 | +1.32 | 93.3 | 39 | +54.3 | | 07/02 | 260 | +3.5 | +1.36 | 498 | 106 | 87 | +19 | 46,672 | 51.1 | 0 | 0 | 0 | 30 | 18.4 | +11.6 | 136 | 105 | +30.6 | | 07/01 | 256.5 | -8.5 | -3.21 | 882 | 168 | 261 | -93.1 | 46,678 | 51.1 | 12 | 0 | +12 | 31 | 37.6 | -6.57 | 211 | 298 | -87.7 | | 06/30 | 265 | -5.5 | -2.03 | 756 | 217 | 237 | -19.8 | 46,746 | 51.2 | 2 | 1 | +1 | 4 | 14.6 | -10.6 | 223 | 252 | -29.4 | | 06/29 | 270.5 | +2.5 | +0.93 | 1,151 | 408 | 156 | +252 | 46,671 | 51.1 | 1 | 0 | +1 | 15.9 | 9 | +6.94 | 425 | 165 | +260 | | 06/28 | 268 | +10 | +3.88 | 2,081 | 365 | 321 | +44.4 | 46,349 | 50.7 | 0 | 0 | 0 | 19 | 36.6 | -17.6 | 384 | 357 | +26.8 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
