| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 290.5 | 292.5 | -2 | -0.68% | 1.54% | 293 | 294.5 | 290 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 403 | 1.17 億 | 376 | 1.1 張/筆 | 291.7 元 | 6.46 | 56.19 | -3.45 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 560 | 1.65 億 | 541 | 1 張/筆 | 294.7 元 | -2.5 (-0.85%) | 連漲連跌: 連3跌 ( -9元 / -3.01%)
財報評分: 最新80分 / 平均90分 上櫃指數: 186.74 (1.37 / +0.74%) | | | | | | | |
| (單位:張) | 1/27 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 104 | 222 | -118 | 連3買→3賣 | | | 6,663 | 3,529 | +3,134 | 3.43% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 104 | 222 | -118 | 連3買→3賣 | 47,399 | 51.87% | 6,663 | 3,529 | +3,134 | 3.43% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 1,019 | 2 | +1,017 | 1.11% | | 自營商 | 自行買賣 | 1 | 11 | -10 | 連2買→2賣 | | | 425 | 577 | -153 | 0.17% | | 避險 | 2 | 5 | -3 | 連賣4日 | | | 391 | 402 | -11 | 0.01% | | 合計 | 3 | 16 | -13 | 連3買→2賣 | | | 816 | 979 | -164 | 0.18% | | 總計 | 107 | 238 | -131 | 連3買→3賣 | | | 8,497 | 4,510 | +3,988 | 4.36% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -127
(0.14%) | -157
(0.17%) | +20
(0.02%) | +1,033
(1.13%) | +3,196
(3.5%) | +7,051
(7.72%) | +7,311
(8%) | +3,026
(3.31%) | +6,031
(6.6%) | +4,186
(4.58%) | - | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 合計
(佔發行量) | -127
(0.14%) | -157
(0.17%) | +20
(0.02%) | +1,033
(1.13%) | +3,196
(3.5%) | +7,051
(7.72%) | +7,311
(8%) | +3,026
(3.31%) | +6,031
(6.6%) | +22,391
(24.51%) | - | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +433
(0.47%) | +1,022
(1.12%) | +2,856
(3.13%) | +1,670
(1.83%) | -1,237
(1.35%) | -285
(0.31%) | -1,238
(1.35%) | - | | 自營商 | 自行買賣
(佔發行量) | -14
(0.01%) | -2
(0%) | +7
(0.01%) | -89
(0.1%) | -149
(0.16%) | -67
(0.07%) | -253
(0.28%) | -480
(0.53%) | -76
(0.08%) | -1,219
(1.33%) | - | 避險
(佔發行量) | -13
(0.01%) | -21
(0.02%) | -22
(0.02%) | -28
(0.03%) | -24
(0.03%) | +48
(0.05%) | -32
(0.04%) | +43
(0.05%) | +509
(0.56%) | +1,182
(1.29%) | - | 合計
(佔發行量) | -27
(0.03%) | -23
(0.03%) | -15
(0.02%) | -117
(0.13%) | -173
(0.19%) | -19
(0.02%) | -285
(0.31%) | -437
(0.48%) | +433
(0.47%) | -37
(0.04%) | - | 總計
(佔發行量) | -154
(0.17%) | -181
(0.2%) | +5
(0.01%) | +1,349
(1.48%) | +4,046
(4.43%) | +9,888
(10.82%) | +8,696
(9.52%) | +1,353
(1.48%) | +6,179
(6.76%) | +21,116
(23.11%) | - | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'01/27 | 290.5 | -2 | -0.68 | 403 | 104 | 222 | -118 | 47,399 | 51.9 | 0 | 0 | 0 | 3 | 16 | -13 | 107 | 238 | -131 | | 21'01/26 | 292.5 | -2.5 | -0.85 | 560 | 181 | 190 | -9 | 47,604 | 52.1 | 0 | 0 | 0 | 5.18 | 18.8 | -13.6 | 186 | 209 | -22.6 | | 21'01/25 | 295 | -4.5 | -1.5 | 331 | 75 | 105 | -30 | 47,705 | 52.2 | 0 | 0 | 0 | 13 | 9.7 | +3.3 | 88 | 115 | -26.7 | | 21'01/22 | 299.5 | +3 | +1.01 | 467 | 191 | 61.4 | +130 | 47,763 | 52.3 | 0 | 0 | 0 | 12.2 | 10 | +2.19 | 203 | 71.4 | +132 | | 21'01/21 | 296.5 | +6.5 | +2.24 | 638 | 196 | 148 | +47.7 | 47,708 | 52.2 | 0 | 0 | 0 | 23.3 | 17 | +6.31 | 219 | 165 | +54 | | 21'01/20 | 290 | -19 | -6.15 | 1,657 | 515 | 320 | +195 | 47,719 | 52.2 | 7 | 0 | +7 | 30 | 156 | -126 | 552 | 477 | +75.5 | | 21'01/19 | 309 | -1 | -0.32 | 946 | 144 | 184 | -40 | 47,375 | 51.8 | 0 | 0 | 0 | 9.01 | 45 | -36 | 153 | 229 | -76 | | 21'01/18 | 310 | -3 | -0.96 | 2,664 | 320 | 450 | -130 | 47,397 | 51.9 | 70 | 1 | +69 | 176 | 46.9 | +130 | 567 | 498 | +68.6 | | 21'01/15 | 313 | -3 | -0.95 | 1,935 | 735 | 166 | +569 | 47,406 | 51.9 | 357 | 0 | +357 | 14.1 | 145 | -131 | 1,106 | 311 | +795 | | 21'01/14 | 316 | +5 | +1.61 | 2,372 | 543 | 124 | +419 | 46,688 | 51.1 | 0 | 0 | 0 | 105 | 43 | +62 | 648 | 167 | +481 | | 21'01/13 | 311 | +7 | +2.3 | 1,334 | 496 | 124 | +372 | 46,269 | 50.6 | 10 | 0 | +10 | 63.5 | 65 | -1.47 | 570 | 189 | +381 | | 21'01/12 | 304 | -12 | -3.8 | 1,163 | 472 | 175 | +297 | 45,918 | 50.2 | 50 | 0 | +50 | 41.6 | 35 | +6.56 | 564 | 210 | +354 | | 21'01/11 | 316 | +3.5 | +1.12 | 1,819 | 449 | 266 | +183 | 45,592 | 49.9 | 120 | 1 | +119 | 53 | 174 | -121 | 622 | 441 | +181 | | 21'01/08 | 312.5 | +7.5 | +2.46 | 1,199 | 443 | 105 | +338 | 45,343 | 49.6 | 0 | 0 | 0 | 34 | 27.2 | +6.8 | 477 | 132 | +345 | | 21'01/07 | 305 | -2 | -0.65 | 1,781 | 584 | 425 | +159 | 44,981 | 49.2 | 0 | 0 | 0 | 24 | 63 | -39 | 608 | 488 | +120 | | 21'01/06 | 307 | +9 | +3.02 | 3,163 | 907 | 220 | +687 | 44,707 | 48.9 | 275 | 0 | +275 | 142 | 64 | +78.1 | 1,324 | 284 | +1,040 | | 21'01/05 | 298 | +10 | +3.47 | 1,671 | 209 | 212 | -2.84 | 44,002 | 48.2 | 130 | 0 | +130 | 61.1 | 25.5 | +35.6 | 400 | 237 | +163 | | 21'01/04 | 288 | +5.5 | +1.95 | 361 | 99 | 31 | +68 | 43,997 | 48.2 | 0 | 0 | 0 | 5 | 17.2 | -12.2 | 104 | 48.2 | +55.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/31 | 282.5 | -3 | -1.05 | 200 | 22 | 52 | -30 | 43,929 | 48.1 | 5 | 0 | +5 | 6 | 11 | -5 | 33 | 63 | -30 | | 20'12/30 | 285.5 | +1 | +0.35 | 298 | 35 | 104 | -68.7 | 44,075 | 48.2 | 0 | 0 | 0 | 4 | 21 | -17 | 39 | 125 | -85.7 | | 20'12/29 | 284.5 | +6.5 | +2.34 | 419 | 198 | 37.4 | +161 | 44,144 | 48.3 | 0 | 0 | 0 | 20 | 7 | +13 | 218 | 44.4 | +174 | | 20'12/28 | 278 | -1.5 | -0.54 | 341 | 45 | 70 | -25 | 43,981 | 48.1 | 5 | 118 | -113 | 3 | 2 | +1 | 53 | 190 | -137 | | 20'12/25 | 279.5 | -4.5 | -1.58 | 463 | 20 | 74 | -54 | 43,993 | 48.1 | 0 | 0 | 0 | 6 | 47 | -41 | 26 | 121 | -95 | | 20'12/24 | 284 | -2 | -0.7 | 253 | 41 | 69 | -28 | 43,971 | 48.1 | 0 | 0 | 0 | 4 | 5.01 | -1.01 | 45 | 74 | -29 | | 20'12/23 | 286 | +5.5 | +1.96 | 239 | 86 | 13.7 | +72.3 | 43,961 | 48.1 | 0 | 0 | 0 | 7.01 | 4 | +3.01 | 93 | 17.7 | +75.3 | | 20'12/22 | 280.5 | -8.5 | -2.94 | 516 | 97 | 27 | +70 | 43,889 | 48 | 0 | 0 | 0 | 3 | 24 | -21 | 100 | 51 | +49 | | 20'12/21 | 289 | -9 | -3.02 | 649 | 53 | 174 | -121 | 43,813 | 47.9 | 0 | 1 | -1 | 26.3 | 109 | -82.7 | 79.3 | 284 | -204 | | 20'12/18 | 298 | +2.5 | +0.85 | 816 | 43 | 164 | -121 | 43,900 | 48 | 63 | 0 | +63 | 109 | 44 | +65 | 215 | 208 | +7 | | 20'12/17 | 295.5 | +9 | +3.14 | 870 | 113 | 92 | +21 | 44,016 | 48.2 | 155 | 0 | +155 | 56 | 45.1 | +10.9 | 324 | 137 | +187 | | 20'12/16 | 286.5 | +6.5 | +2.32 | 975 | 223 | 45 | +178 | 44,031 | 48.2 | 156 | 0 | +156 | 49.1 | 46 | +3.13 | 428 | 91 | +337 | | 20'12/15 | 280 | -13 | -4.44 | 761 | 80.5 | 78.1 | +2.4 | 43,863 | 48 | 66 | 0 | +66 | 10 | 31 | -21 | 156 | 109 | +47.4 | | 20'12/14 | 293 | -3 | -1.01 | 469 | 17 | 86 | -69 | 43,861 | 48 | 5 | 0 | +5 | 16 | 5 | +11 | 38 | 91 | -53 | | 20'12/11 | 296 | +5 | +1.72 | 1,365 | 355 | 89 | +266 | 44,018 | 48.2 | 20 | 10 | +10 | 26 | 26.5 | -0.54 | 401 | 126 | +275 | | 20'12/10 | 291 | -10.5 | -3.48 | 1,711 | 312 | 281 | +31 | 43,807 | 47.9 | 45 | 0 | +45 | 25 | 288 | -263 | 382 | 569 | -187 | | 20'12/09 | 301.5 | 0 | 0 | 1,064 | 196 | 160 | +36 | 43,759 | 47.9 | 32 | 0 | +32 | 4 | 7.11 | -3.11 | 232 | 167 | +64.9 | | 20'12/08 | 301.5 | +2.5 | +0.84 | 1,109 | 270 | 46 | +224 | 43,741 | 47.9 | 25 | 1 | +24 | 15 | 50.2 | -35.2 | 310 | 97.2 | +213 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/07 | 299 | -2 | -0.66 | 2,306 | 269 | 253 | +16.2 | 43,523 | 47.6 | 170 | 0 | +170 | 152 | 93 | +59.1 | 591 | 346 | +245 | | 20'12/04 | 301 | +6 | +2.03 | 3,069 | 270 | 271 | -1 | 43,476 | 47.6 | 379 | 0 | +379 | 161 | 94 | +67.4 | 810 | 365 | +445 | | 20'12/03 | 295 | +10 | +3.51 | 1,573 | 196 | 116 | +80 | 43,381 | 47.5 | 10 | 0 | +10 | 202 | 132 | +70.1 | 408 | 248 | +160 | | 20'12/02 | 285 | +2.5 | +0.88 | 747 | 67 | 244 | -177 | 43,301 | 47.4 | 80 | 0 | +80 | 125 | 8 | +117 | 272 | 252 | +20 | | 20'12/01 | 282.5 | +6.5 | +2.36 | 451 | 197 | 96 | +101 | 43,501 | 47.6 | 0 | 1 | -1 | 11.1 | 6 | +5.1 | 208 | 103 | +105 | | 20'11/30 | 276 | -4.5 | -1.6 | 371 | 87 | 98.6 | -11.6 | 43,399 | 47.5 | 0 | 6 | -6 | 6 | 3 | +3 | 93 | 108 | -14.6 | | 20'11/27 | 280.5 | +1.5 | +0.54 | 245 | 70 | 16 | +54 | 43,478 | 47.6 | 0 | 17 | -17 | 8 | 6 | +2 | 78 | 39 | +39 | | 20'11/26 | 279 | -4 | -1.41 | 766 | 160 | 66 | +94 | 43,433 | 47.5 | 0 | 0 | 0 | 50 | 158 | -108 | 210 | 224 | -14 | | 20'11/25 | 283 | -5 | -1.74 | 1,015 | 127 | 364 | -237 | 43,654 | 47.8 | 0 | 0 | 0 | 140 | 43 | +97 | 267 | 407 | -140 | | 20'11/24 | 288 | +7 | +2.49 | 1,202 | 269 | 132 | +137 | 43,887 | 48 | 135 | 0 | +135 | 56 | 16 | +40 | 460 | 148 | +312 | | 20'11/23 | 281 | 0 | 0 | 561 | 100 | 31 | +69 | 43,752 | 47.9 | 100 | 0 | +100 | 53 | 61 | -8 | 253 | 92 | +161 | | 20'11/20 | 281 | -2 | -0.71 | 540 | 71 | 36 | +35 | 43,678 | 47.8 | 0 | 0 | 0 | 20 | 7 | +13 | 91 | 43 | +48 | | 20'11/19 | 283 | +3.5 | +1.25 | 475 | 122 | 17 | +105 | 43,677 | 47.8 | 105 | 0 | +105 | 2 | 13 | -11 | 229 | 30 | +199 | | 20'11/18 | 279.5 | -4 | -1.41 | 1,089 | 82 | 193 | -111 | 43,602 | 47.7 | 150 | 0 | +150 | 44 | 114 | -70 | 276 | 307 | -31 | | 20'11/17 | 283.5 | +6.5 | +2.35 | 1,677 | 676 | 135 | +541 | 43,652 | 47.8 | 73 | 0 | +73 | 99 | 65 | +34 | 848 | 200 | +648 | | 20'11/16 | 277 | -0.5 | -0.18 | 707 | 96 | 168 | -72 | 43,109 | 47.2 | 71 | 0 | +71 | 16 | 44 | -28 | 183 | 212 | -29 | | 20'11/13 | 277.5 | +5 | +1.83 | 909 | 187 | 70 | +117 | 43,247 | 47.3 | 8 | 0 | +8 | 77 | 7 | +70 | 272 | 77 | +195 | | 20'11/12 | 272.5 | +2.5 | +0.93 | 1,168 | 276 | 170 | +106 | 43,222 | 47.3 | 10 | 0 | +10 | 43 | 51 | -8 | 329 | 221 | +108 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'11/11 | 270 | -1.5 | -0.55 | 451 | 165 | 89 | +76 | 43,103 | 47.2 | 0 | 0 | 0 | 14 | 21 | -7 | 179 | 110 | +69 | | 20'11/10 | 271.5 | -0.5 | -0.18 | 962 | 425 | 294 | +131 | 43,039 | 47.1 | 2 | 0 | +2 | 36 | 44 | -8 | 463 | 338 | +125 | | 20'11/09 | 272 | +5.5 | +2.06 | 806 | 173 | 57 | +116 | 43,014 | 47.1 | 4 | 0 | +4 | 60 | 7 | +53 | 237 | 64 | +173 | | 20'11/06 | 266.5 | -7.5 | -2.74 | 1,371 | 194 | 221 | -27 | 42,845 | 46.9 | 2 | 0 | +2 | 34 | 32 | +2 | 230 | 253 | -23 | | 20'11/05 | 274 | +4 | +1.48 | 817 | 415 | 120 | +295 | 42,838 | 46.9 | 9 | 0 | +9 | 8 | 7 | +1 | 432 | 127 | +305 | | 20'11/04 | 270 | +1 | +0.37 | 923 | 181 | 204 | -22.6 | 42,598 | 46.6 | 0 | 0 | 0 | 106 | 22 | +84 | 287 | 226 | +61.4 | | 20'11/03 | 269 | +8 | +3.07 | 1,106 | 446 | 263 | +183 | 42,856 | 46.9 | 0 | 0 | 0 | 50 | 14 | +36 | 496 | 277 | +219 | | 20'11/02 | 261 | -4 | -1.51 | 777 | 269 | 80.3 | +189 | 42,763 | 46.8 | 15 | 0 | +15 | 5 | 47 | -42 | 289 | 127 | +162 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
