Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3071 協禧權證標的資料日期: 05/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.25 28.1 -0.85 -3.02% 4.98% 28.2 28.5 27.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5764,384 萬 781 2 張/筆 27.81 元 2.1 14.97 -3.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4554,153 萬 851 1.7 張/筆 28.55 元 -0.6 (-2.09%)

連漲連跌: 連4跌  ( -4.65元 / -14.58%)        
財報評分: 最新57分 / 平均45分        上櫃指數: 197.71 (-0.85 / -0.43%)

3071 協禧 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) W119 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,513 3,534 -2,021連2買→賣 27,497 27,934 -437 0.4%
自營商 0 0 0- 0 0 0 0%
合計 1,513 3,534 -2,021連2買→賣 1,801 1.63% 27,497 27,934 -437 0.4%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 0 0 0賣→3無 29 44 -15 0.01%
避險 17 0 +17連99無→2買 40 0 +40 0.04%
合計 17 0 +17無→2買 69 44 +25 0.02%
總計 1,530 3,534 -2,004連2買→賣 27,566 27,978 -412 0.37%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
05/05
~05/06
3日
05/04
~05/06
5日
04/29
~05/06
10日
04/22
~05/06
一個月
04/07
~05/06
三個月
02/05
~05/06
半年
20'11/06
~05/06
一年
20'05/07
~05/06
三年
18'05/08
~05/06
五年
16'05/09
~05/06
十年
11'05/09
~05/06
外資不含自營
(佔發行量)
-543
(0.49%)
-1,129
(1.03%)
-2,220
(2.02%)
-1,275
(1.16%)
-1,540
(1.4%)
+1,127
(1.02%)
-492
(0.45%)
-1,066
(0.97%)
-1,475
(1.34%)
-1,834
(1.67%)
-1,834
(1.67%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-543
(0.49%)
-1,129
(1.03%)
-2,220
(2.02%)
-1,275
(1.16%)
-1,540
(1.4%)
+1,127
(1.02%)
-492
(0.45%)
-1,066
(0.97%)
-1,475
(1.34%)
+2,599
(2.36%)
+7,583
(6.89%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+135
(0.12%)
-463
(0.42%)
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-23
(0.02%)
0
(0%)
-16
(0.01%)
-1
(0%)
-368
(0.33%)
+36
(0.03%)
+36
(0.03%)
避險
(佔發行量)
0
(0%)
+15
(0.01%)
+40
(0.04%)
+40
(0.04%)
+40
(0.04%)
+40
(0.04%)
+40
(0.04%)
+40
(0.04%)
+40
(0.04%)
+40
(0.04%)
+40
(0.04%)
合計
(佔發行量)
0
(0%)
+15
(0.01%)
+40
(0.04%)
+40
(0.04%)
+17
(0.02%)
+40
(0.04%)
+24
(0.02%)
+39
(0.04%)
-328
(0.3%)
+76
(0.07%)
+76
(0.07%)
總計
(佔發行量)
-543
(0.49%)
-1,114
(1.01%)
-2,180
(1.98%)
-1,235
(1.12%)
-1,523
(1.38%)
+1,167
(1.06%)
-467
(0.42%)
-1,027
(0.93%)
-1,803
(1.64%)
+2,809
(2.55%)
+7,195
(6.54%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W19 27.25 -4.65 -14.58 12,5091,5133,534-2,0211,8011.63000170+171,5303,534-2,004
21W18 31.9 +1.5 +4.93 8,3012,0701,144+9263,8153.46000230+232,0931,144+949
21W17 30.4 -0.1 -0.33 7,1341,5821,026+5562,7772.520000.010.0101,5821,026+556
21W16 30.5 -0.1 -0.33 19,2021,7662,997-1,2312,2212.01000023-231,7663,020-1,254
21W15 30.6 +1.65 +5.7 15,3662,6151,758+8573,5183.190000002,6151,758+857
21W14 28.95 +0.65 +2.3 8,3741,290901+3892,8112.550000001,290901+389
21W13 28.3 -0.3 -1.05 23,9473,0554,700-1,6452,3832.160000003,0554,700-1,645
21W12 28.6 +1.55 +5.73 15,4342,7521,585+1,1674,1593.78000230+232,7751,585+1,190
21W11 27.05 +1 +3.84 10,1661,370794+5763,0362.750000001,370794+576
21W10 26.05 -0.55 -2.07 2,934712370+3422,4882.26000000712370+342
21W09 26.6 +0.75 +2.9 13,5312,0911,123+9682,2962.080000002,0911,123+968
21W08 25.85 +2.2 +9.3 6,815639395+2441,6251.47000000639395+244
21W06 23.65 -1.4 -5.59 7,0304741,519-1,0451,2891.170000004741,519-1,045
21W05 25.05 -0.45 -1.76 26,8802,7613,356-5952,1231.920006.16.102,7673,362-595
21W04 25.5 +0.45 +1.8 17,8771,4811,444+372,7052.450000001,4811,444+37
21W03 25.05 +0.6 +2.45 7,870719492+2272,5972.36000015-15719507+212
21W02 24.45 -0.9 -3.55 14,139607796-1892,3602.14000000607796-189
20W01 25.35 +1.6 +6.74 5,160642119+5232,5852.34000000642119+523
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W52 23.75 -0.2 -0.84 2,390439211+2282,2622.05000000439211+228
20W51 23.95 -1.55 -6.08 9,543218665-4471,9821.800000+0218665-447
20W50 25.5 +1.15 +4.72 11,984863549+3142,4472.22000000863549+314
20W49 24.35 +0.7 +2.96 17,5326001,360-7602,1321.930000006001,360-760
20W48 23.65 +0.25 +1.07 5,324558362+1962,4212.2000000558362+196
20W47 23.4 -0.55 -2.3 9,654651545+1062,2702.0600000.73-0.73651546+105
20W46 23.95 +2.85 +13.51 13,283782972-1902,1221.92000000782972-190
20W45 21.1 +0.25 +1.2 7813388-552,2902.080000003388-55
20W44 20.85 -0.75 -3.47 2,793125502-3772,3442.13000000125502-377
20W43 21.6 -0.15 -0.69 1,624230109+1212,6182.37000660236115+121
20W42 21.75 -1.65 -7.05 3,972563375+1882,6972.4500007-7563382+181
20W41 23.4 +0.3 +1.3 1,40674203-1292,4952.2600003-374206-132
20W40 23.1 +0.6 +2.67 1,447253147+1062,7072.46000000253147+106
20W39 22.5 -2.8 -11.07 4,855746436+3102,7312.48000110+11757436+321
20W38 25.3 +2.3 +10 10,6326041,474-8702,4142.1900007-76041,481-877
20W37 23 -3.65 -13.7 9,7831,062624+4382,8182.56000140+141,076624+452
20W36 26.65 +2.65 +11.04 18,6841,1641,551-3872,3722.150000001,1641,551-387
20W35 24 +0.8 +3.45 12,5339291,321-3922,7422.49000013-139291,334-405
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W34 23.2 +1.05 +4.74 15,3069571,053-963,0742.79000130+139701,053-83
20W33 22.15 +2.35 +11.87 8,889485417+683,2252.9300070+7492417+75
20W32 19.8 +0.2 +1.02 1,185107191-843,1522.86000000107191-84
20W31 19.6 -0.4 -2 1,784280286-63,2242.93000000280286-6
20W30 20 -0.2 -0.99 2,428381305+763,1392.85000000381305+76
20W29 20.2 -1.3 -6.05 7,266628844-2163,0612.78000070-70628914-286
20W28 23.05 +1.15 +5.25 14,907874737+1373,2802.98000700+70944737+207
20W27 21.9 +0.75 +3.55 4,746707189+5183,2282.93000000707189+518
20W26 21.15 +0.25 +1.2 5,157132145-132,7092.46000000132145-13
20W25 20.9 -0.4 -1.88 2,689297117+1802,7222.47000000297117+180
20W24 21.3 +0.8 +3.9 11,981220264-442,5362.3000000220264-44
20W23 20.5 +0.35 +1.74 2,07918746+1412,5772.3400000018746+141
20W22 20.15 +1.05 +5.5 9,062205382-1772,4352.21000000205382-177
20W21 19.1 0 0 2,0266594-292,6012.360000006594-29
20W20 19.1 +1.35 +7.61 7,846137160-232,6252.38000000137160-23
20W19 17.75 +0.95 +5.65 1,46010234+682,6482.400000010234+68
20W18 16.8 +0.45 +2.75 1,0347214+582,5802.340000007214+58
20W17 16.35 -0.75 -4.39 8725732+252,5222.290000005732+25
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W16 17.1 +0.95 +5.88 2,0428664+222,4972.270000113-11386177-91
20W15 16.15 +0.75 +4.87 7757350+232,4752.250000007350+23
20W14 15.4 +0.35 +2.33 450830.2-22.22,4522.22000000830.2-22.2
20W13 15.05 +2.15 +16.67 1,27330107-772,4752.2400000030107-77
20W12 12.9 -1.2 -8.51 1,68410574+312,5522.31000112-1110686+20
20W11 14.1 -3.55 -20.11 1,8953953-142,5012.27000165+115558-3
20W10 17.65 -0.25 -1.4 321815-72,5152.28000000815-7
20W09 17.9 -0.05 -0.28 5191729-122,5222.2900047-32136-15
20W08 17.95 -0.15 -0.83 6513453.4-19.42,5352.30000003453.4-19.4
20W07 18.1 -0.2 -1.09 6224738+92,5532.320000004738+9
20W06 18.3 -0.15 -0.81 5044618+282,5442.3100001-14619+27
20W05 18.45 -1.6 -7.98 55685+32,5162.2800041+3126+6
20W04 20.05 +0.25 +1.26 18502-22,5132.2800003-305-5
20W03 19.8 +0.2 +1.02 288240+242,5152.2800040+4280+28
20W02 19.6 -0.55 -2.73 629238-362,4912.26000000238-36
19W01 36.7 -0.95 -5.32 1,52129.786-56.35,1534.4700000029.786-56.3
19W52 20.35 +0.25 +1.24 990464.2-60.22,5682.33000444+404868.2-20.2
19W51 20.1 +0.05 +0.25 1,7024270-282,6292.380000004270-28
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W50 20.05 -0.75 -3.61 1,3402028-82,6572.410000002028-8
19W49 20.8 +0.3 +1.46 7,95593135-422,5852.3400000093135-42
19W48 20.5 +1.2 +6.22 2,5749621+752,6272.38000730+7316921+148
19W47 19.3 -0.55 -2.77 1,6689962+372,5522.310000009962+37
19W46 19.85 +1 +5.31 2,7636322+412,5152.280000006322+41
19W45 18.85 +1.9 +11.21 4,4661960-412,4742.2400002-21962-43
19W44 16.95 -0.1 -0.59 5301229-172,5152.280000001229-17
19W43 17.05 0 0 540326+262,5322.3000000326+26
19W42 17.05 -0.35 -2.01 8568.1747.1-38.92,5062.270000008.1747.1-38.9
19W41 17.4 -0.2 -1.14 1,2021079-692,5452.3100020+21279-67
19W39 16.95 -0.1 -0.59 7713514+212,8702.390000003514+21
19W38 17.05 -0.15 -0.87 622248+162,8492.37000000248+16
19W37 17.2 -0.95 -5.23 1,506769-622,8332.3600000.96-0.96770-63
19W36 18.15 +0.25 +1.4 2,09510148+532,8952.4100000.01-0.0110148+53
19W35 17.9 -0.35 -1.92 963731+722,8432.360000.660+0.6673.71+72.7
19W34 18.25 +0.8 +4.58 1,38511927+923,0402.530002.323-0.6812130+91.3
19W33 17.45 +0.1 +0.58 7951396+1332,9482.4500010+11406+134
19W32 17.35 +0.25 +1.46 89713049+812,8152.3400000013049+81
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W31 17.1 -1.05 -5.79 1,260110108+22,9672.470000.350.350110108+2
19W30 18.15 +0.4 +2.25 1,5162224+2182,9612.460000002224+218
19W29 17.75 0 0 581656+592,7632.3000000656+59
19W28 17.75 -0.45 -2.47 6825546+92,7042.2500000.5-0.55546.5+8.5
19W27 18.2 -0.4 -2.15 1,90117277+952,6952.240001.0413.8-12.717390.8+82.3
19W26 18.6 -0.1 -0.53 7881326+1262,9382.440000.220+0.221326+126
19W25 18.7 +0.4 +2.19 1,15412816+1122,9512.4500000012816+112
19W24 18.3 +0.35 +1.95 1,21910220+822,8742.3900000010220+82
19W23 17.95 -0.3 -1.64 3631225-132,7922.320000.280.28012.325.3-13
19W22 18.25 +0.45 +2.53 6251750-332,8242.350000001750-33
19W21 17.8 -0.45 -2.47 1,0565694-382,8292.35000152.02+137196-25
19W20 18.25 -0.85 -4.45 2,181165110+552,8472.37000000165110+55
19W19 19.1 -2 -9.48 3,70172201-1292,7842.3200000.14-0.1472201-129
19W18 21.1 +0.3 +1.44 2,890115152-372,7312.2700000.15-0.15115152-37.2
19W17 20.8 -1.2 -5.45 3,5747223+492,7482.2900002.56-2.567225.6+46.4
19W16 22 +0.95 +4.51 21,127294558-2642,6912.240004.021.16+2.86298559-261
19W15 21.05 -0.25 -1.17 7,134122111+112,6802.2300000.38-0.38122111+10.6
19W14 21.3 +0.6 +2.9 5,79793110-172,6502.20002.953-0.0596113-17
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W13 20.7 +0.5 +2.48 7,501158190-322,6722.220003.93.47+0.43162193-31.6
19W12 20.2 +1.05 +5.48 8,638346233+1132,7042.25000000346233+113
19W11 19.15 -0.25 -1.29 3,09252102-502,5822.1500000052102-50
19W10 19.4 -0.3 -1.52 4,223161130+312,6162.18000000161130+31
19W09 19.7 +0.2 +1.03 2,906144175-312,6422.2000000144175-31
19W08 19.5 -0.4 -2.01 6,339166178-122,6732.22000000166178-12
19W07 19.9 +1.4 +7.57 11,535210187+232,6442.2000000210187+23
19W05 18.5 +0.5 +2.78 1,7789922+772,6062.170000009922+77
19W04 18 -0.3 -1.64 2,2375243+92,5612.130000005243+9
19W03 18.3 -0.9 -4.69 8,38968253-1852,5392.1100000068253-185
19W02 19.2 +2.65 +16.01 14,737130306-1762,5882.1500030300160336-176
18W52 17.3 -0.1 -0.57 11,31394273-1792,6412.200000094273-179
18W51 17.4 +1.25 +7.74 6,5686188-272,5992.160000006188-27
18W50 16.15 -0.1 -0.62 961102125-232,6262.18000000102125-23
18W49 16.25 -0.25 -1.52 3,3885869-112,6492.20000005869-11
18W48 16.5 +0.2 +1.23 2,4331930-112,6602.210000001930-11
18W47 16.3 +0.9 +5.84 6,4591443-292,6712.220000001443-29
18W46 15.4 +0.4 +2.67 1,2651080.2-70.22,7002.250000001080.2-70.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
18W45 15 +0.25 +1.69 7991253-412,7702.30000001253-41
18W44 14.75 +0.55 +3.87 725992-832,8172.3400001-1993-84
18W43 14.2 +0.1 +0.71 1,73848241-1932,9002.410001157-4659298-239
18W42 14.1 -0.85 -5.69 900681-753,0932.5700039-6990-81
18W41 14.95 -1.9 -11.28 2,7552585-603,1682.64000818-1033103-70
18W40 16.85 -0.5 -2.88 1,84057143-863,2272.680001037-2767180-113
18W39 17.35 -0.6 -3.34 9531496-823,2942.7400050+51996-77
18W38 17.95 -0.15 -0.83 589679-733,3762.81000000679-73
18W37 18.1 -0.15 -0.82 1,50529131-1023,4492.87000831-2337162-125
18W36 18.25 -1.1 -5.68 1,06111127-1163,5752.9700000011127-116
18W35 19.35 -0.05 -0.26 7526839+293,6913.070000006839+29
18W34 19.4 -0.15 -0.77 1,00727108-813,6623.0500000027108-81
18W33 19.55 -1.55 -7.35 3,007190148+423,7433.1100032162-130222310-88
18W32 21.1 -0.65 -2.99 2,01619339+1543,7013.0800060+619939+160
18W31 21.75 -0.25 -1.14 2,820146139+73,5472.95000000146139+7
18W30 22 +1.35 +6.54 2,80315178+733,5402.95000060-60151138+13
18W29 21.55 -0.75 -3.36 6,709281360-793,4672.880006074-14341434-93
18W28 22.3 +2 +9.85 15,9801,1301,154-243,5462.950006130+311,1911,184+7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
18W27 20.3 -0.05 -0.25 5,415346238+1083,5702.97000717+64417245+172
18W26 20.35 +0.8 +4.09 11,010229239-103,4622.880001627-11245266-21
18W25 19.55 -0.05 -0.26 3,17425696+1603,4722.8900000025696+160
18W24 19.6 -0.25 -1.26 3,903244240+43,2882.74000036-36244276-32
18W23 19.85 +0.7 +3.66 4,31578107-293,2842.73000036-3678143-65
18W22 19.15 +0.05 +0.26 1,40312758+693,3132.76000059-59127117+10
18W21 19.1 +0.35 +1.87 2,350174116+57.83,2442.7000000174116+57.8
18W20 18.75 -0.9 -4.58 9905299.7-47.73,1872.650001428-1466128-61.7
18W19 19.65 +1.55 +8.56 1,84811830+883,2342.6900000011830+88

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。