Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3071 協禧資料日期: 02/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.6 26.5 +0.1 +0.38% 2.83% 26.1 26.65 25.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1733,084 萬 514 2.3 張/筆 26.29 元 2.13 14.15 7.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1302,964 萬 544 2.1 張/筆 26.23 元 +0.6 (+2.32%)

連漲連跌: 連2漲  ( +0.7元 / +2.7%)        
財報評分: 最新53分 / 平均44分        上櫃指數: 195.07 (-2.76 / -1.4%)

3071 協禧 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) W109 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 2,091 1,123 +968連2賣→2買 8,772 9,125 -353 0.32%
自營商 0 0 0- 0 0 0 0%
合計 2,091 1,123 +968連2賣→2買 2,296 2.08% 8,772 9,125 -353 0.32%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 0 0 0- 6 21 -15 0.01%
避險 0 0 0- 0 0 0 0%
合計 0 0 0- 6 21 -15 0.01%
總計 2,091 1,123 +968連2賣→2買 8,778 9,146 -368 0.33%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+738
(0.67%)
+861
(0.78%)
+968
(0.88%)
+1,206
(1.1%)
-1,328
(1.21%)
-495
(0.45%)
-1,038
(0.94%)
-891
(0.81%)
-1,311
(1.19%)
-1,751
(1.59%)
-1,751
(1.59%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+738
(0.67%)
+861
(0.78%)
+968
(0.88%)
+1,206
(1.1%)
-1,328
(1.21%)
-495
(0.45%)
-1,038
(0.94%)
-891
(0.81%)
-1,311
(1.19%)
+2,685
(2.44%)
+7,566
(6.88%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+135
(0.12%)
-463
(0.42%)
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-6
(0.01%)
-15
(0.01%)
-8
(0.01%)
-114
(0.1%)
-244
(0.22%)
+36
(0.03%)
+36
(0.03%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-6
(0.01%)
-15
(0.01%)
-8
(0.01%)
-114
(0.1%)
-244
(0.22%)
+36
(0.03%)
+36
(0.03%)
總計
(佔發行量)
+738
(0.67%)
+861
(0.78%)
+968
(0.88%)
+1,206
(1.1%)
-1,334
(1.21%)
-510
(0.46%)
-1,045
(0.95%)
-1,005
(0.91%)
-1,554
(1.41%)
+2,856
(2.6%)
+7,139
(6.49%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2109 26.6 +0.75 +2.9 13,5312,0911,123+9682,2962.080000002,0911,123+968
W2108 25.85 +2.2 +9.3 6,815639395+2441,6251.47000000639395+244
W2107 1,2891.17
W2106 23.65 -1.4 -5.59 7,0304741,519-1,0451,2891.170000004741,519-1,045
W2105 25.05 -0.45 -1.76 26,8802,7613,356-5952,1231.920006.16.102,7673,362-595
W2104 25.5 +0.45 +1.8 17,8771,4811,444+372,7052.450000001,4811,444+37
W2103 25.05 +0.6 +2.45 7,870719492+2272,5972.36000015-15719507+212
W2102 24.45 -0.9 -3.55 14,139607796-1892,3602.14000000607796-189
W2101 25.35 +1.6 +6.74 5,160642119+5232,5852.34000000642119+523
W2052 23.75 -0.2 -0.84 2,390439211+2282,2622.05000000439211+228
W2051 23.95 -1.55 -6.08 9,543218665-4471,9821.800000+0218665-447
W2050 25.5 +1.15 +4.72 11,984863549+3142,4472.22000000863549+314
W2049 24.35 +0.7 +2.96 17,5326001,360-7602,1321.930000006001,360-760
W2048 23.65 +0.25 +1.07 5,324558362+1962,4212.2000000558362+196
W2047 23.4 -0.55 -2.3 9,654651545+1062,2702.0600000.73-0.73651546+105
W2046 23.95 +2.85 +13.51 13,283782972-1902,1221.92000000782972-190
W2045 21.1 +0.25 +1.2 7813388-552,2902.080000003388-55
W2044 20.85 -0.75 -3.47 2,793125502-3772,3442.13000000125502-377
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2043 21.6 -0.15 -0.69 1,624230109+1212,6182.37000660236115+121
W2042 21.75 -1.65 -7.05 3,972563375+1882,6972.4500007-7563382+181
W2041 23.4 +0.3 +1.3 1,40674203-1292,4952.2600003-374206-132
W2040 23.1 +0.6 +2.67 1,447253147+1062,7072.46000000253147+106
W2039 22.5 -2.8 -11.07 4,855746436+3102,7312.48000110+11757436+321
W2038 25.3 +2.3 +10 10,6326041,474-8702,4142.1900007-76041,481-877
W2037 23 -3.65 -13.7 9,7831,062624+4382,8182.56000140+141,076624+452
W2036 26.65 +2.65 +11.04 18,6841,1641,551-3872,3722.150000001,1641,551-387
W2035 24 +0.8 +3.45 12,5339291,321-3922,7422.49000013-139291,334-405
W2034 23.2 +1.05 +4.74 15,3069571,053-963,0742.79000130+139701,053-83
W2033 22.15 +2.35 +11.87 8,889485417+683,2252.9300070+7492417+75
W2032 19.8 +0.2 +1.02 1,185107191-843,1522.86000000107191-84
W2031 19.6 -0.4 -2 1,784280286-63,2242.93000000280286-6
W2030 20 -0.2 -0.99 2,428381305+763,1392.85000000381305+76
W2029 20.2 -1.3 -6.05 7,266628844-2163,0612.78000070-70628914-286
W2028 23.05 +1.15 +5.25 14,907874737+1373,2802.98000700+70944737+207
W2027 21.9 +0.75 +3.55 4,746707189+5183,2282.93000000707189+518
W2026 21.15 +0.25 +1.2 5,157132145-132,7092.46000000132145-13
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2025 20.9 -0.4 -1.88 2,689297117+1802,7222.47000000297117+180
W2024 21.3 +0.8 +3.9 11,981220264-442,5362.3000000220264-44
W2023 20.5 +0.35 +1.74 2,07918746+1412,5772.3400000018746+141
W2022 20.15 +1.05 +5.5 9,062205382-1772,4352.21000000205382-177
W2021 19.1 0 0 2,0266594-292,6012.360000006594-29
W2020 19.1 +1.35 +7.61 7,846137160-232,6252.38000000137160-23
W2019 17.75 +0.95 +5.65 1,46010234+682,6482.400000010234+68
W2018 16.8 +0.45 +2.75 1,0347214+582,5802.340000007214+58
W2017 16.35 -0.75 -4.39 8725732+252,5222.290000005732+25
W2016 17.1 +0.95 +5.88 2,0428664+222,4972.270000113-11386177-91
W2015 16.15 +0.75 +4.87 7757350+232,4752.250000007350+23
W2014 15.4 +0.35 +2.33 450830.2-22.22,4522.22000000830.2-22.2
W2013 15.05 +2.15 +16.67 1,27330107-772,4752.2400000030107-77
W2012 12.9 -1.2 -8.51 1,68410574+312,5522.31000112-1110686+20
W2011 14.1 -3.55 -20.11 1,8953953-142,5012.27000165+115558-3
W2010 17.65 -0.25 -1.4 321815-72,5152.28000000815-7
W2009 17.9 -0.05 -0.28 5191729-122,5222.2900047-32136-15
W2008 17.95 -0.15 -0.83 6513453.4-19.42,5352.30000003453.4-19.4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2007 18.1 -0.2 -1.09 6224738+92,5532.320000004738+9
W2006 18.3 -0.15 -0.81 5044618+282,5442.3100001-14619+27
W2005 18.45 -1.6 -7.98 55685+32,5162.2800041+3126+6
W2004 20.05 +0.25 +1.26 18502-22,5132.2800003-305-5
W2003 19.8 +0.2 +1.02 288240+242,5152.2800040+4280+28
W2002 19.6 -0.55 -2.73 629238-362,4912.26000000238-36
W2001 20.15 -0.2 -0.98 5420.6742-41.32,5272.290000000.6742-41.3
W1952 20.35 +0.25 +1.24 990464.2-60.22,5682.33000444+404868.2-20.2
W1951 20.1 +0.05 +0.25 1,7024270-282,6292.380000004270-28
W1950 20.05 -0.75 -3.61 1,3402028-82,6572.410000002028-8
W1949 20.8 +0.3 +1.46 7,95593135-422,5852.3400000093135-42
W1948 20.5 +1.2 +6.22 2,5749621+752,6272.38000730+7316921+148
W1947 19.3 -0.55 -2.77 1,6689962+372,5522.310000009962+37
W1946 19.85 +1 +5.31 2,7636322+412,5152.280000006322+41
W1945 18.85 +1.9 +11.21 4,4661960-412,4742.2400002-21962-43
W1944 16.95 -0.1 -0.59 5301229-172,5152.280000001229-17
W1943 17.05 0 0 540326+262,5322.3000000326+26
W1942 17.05 -0.35 -2.01 8568.1747.1-38.92,5062.270000008.1747.1-38.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1941 17.4 -0.2 -1.14 1,2021079-692,5452.3100020+21279-67
W1940 2,6142.37
W1939 16.95 -0.1 -0.59 7713514+212,8702.390000003514+21
W1938 17.05 -0.15 -0.87 622248+162,8492.37000000248+16
W1937 17.2 -0.95 -5.23 1,506769-622,8332.3600000.96-0.96770-63
W1936 18.15 +0.25 +1.4 2,09510148+532,8952.4100000.01-0.0110148+53
W1935 17.9 -0.35 -1.92 963731+722,8432.360000.660+0.6673.71+72.7
W1934 18.25 +0.8 +4.58 1,38511927+923,0402.530002.323-0.6812130+91.3
W1933 17.45 +0.1 +0.58 7951396+1332,9482.4500010+11406+134
W1932 17.35 +0.25 +1.46 89713049+812,8152.3400000013049+81
W1931 17.1 -1.05 -5.79 1,260110108+22,9672.470000.350.350110108+2
W1930 18.15 +0.4 +2.25 1,5162224+2182,9612.460000002224+218
W1929 17.75 0 0 581656+592,7632.3000000656+59
W1928 17.75 -0.45 -2.47 6825546+92,7042.2500000.5-0.55546.5+8.5
W1927 18.2 -0.4 -2.15 1,90117277+952,6952.240001.0413.8-12.717390.8+82.3
W1926 18.6 -0.1 -0.53 7881326+1262,9382.440000.220+0.221326+126
W1925 18.7 +0.4 +2.19 1,15412816+1122,9512.4500000012816+112
W1924 18.3 +0.35 +1.95 1,21910220+822,8742.3900000010220+82
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1923 17.95 -0.3 -1.64 3631225-132,7922.320000.280.28012.325.3-13
W1922 18.25 +0.45 +2.53 6251750-332,8242.350000001750-33
W1921 17.8 -0.45 -2.47 1,0565694-382,8292.35000152.02+137196-25
W1920 18.25 -0.85 -4.45 2,181165110+552,8472.37000000165110+55
W1919 19.1 -2 -9.48 3,70172201-1292,7842.3200000.14-0.1472201-129
W1918 21.1 +0.3 +1.44 2,890115152-372,7312.2700000.15-0.15115152-37.2
W1917 20.8 -1.2 -5.45 3,5747223+492,7482.2900002.56-2.567225.6+46.4
W1916 22 +0.95 +4.51 21,127294558-2642,6912.240004.021.16+2.86298559-261
W1915 21.05 -0.25 -1.17 7,134122111+112,6802.2300000.38-0.38122111+10.6
W1914 21.3 +0.6 +2.9 5,79793110-172,6502.20002.953-0.0596113-17
W1913 20.7 +0.5 +2.48 7,501158190-322,6722.220003.93.47+0.43162193-31.6
W1912 20.2 +1.05 +5.48 8,638346233+1132,7042.25000000346233+113
W1911 19.15 -0.25 -1.29 3,09252102-502,5822.1500000052102-50
W1910 19.4 -0.3 -1.52 4,223161130+312,6162.18000000161130+31
W1909 19.7 +0.2 +1.03 2,906144175-312,6422.2000000144175-31
W1908 19.5 -0.4 -2.01 6,339166178-122,6732.22000000166178-12
W1907 19.9 +1.4 +7.57 11,535210187+232,6442.2000000210187+23
W1905 18.5 +0.5 +2.78 1,7789922+772,6062.170000009922+77
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1904 18 -0.3 -1.64 2,2375243+92,5612.130000005243+9
W1903 18.3 -0.9 -4.69 8,38968253-1852,5392.1100000068253-185
W1902 19.2 +2.65 +16.01 14,737130306-1762,5882.1500030300160336-176
W1901 16.55 -0.75 -4.34 9782944-152,6262.180000002944-15
W1852 17.3 -0.1 -0.57 11,31394273-1792,6412.200000094273-179
W1851 17.4 +1.25 +7.74 6,5686188-272,5992.160000006188-27
W1850 16.15 -0.1 -0.62 961102125-232,6262.18000000102125-23
W1849 16.25 -0.25 -1.52 3,3885869-112,6492.20000005869-11
W1848 16.5 +0.2 +1.23 2,4331930-112,6602.210000001930-11
W1847 16.3 +0.9 +5.84 6,4591443-292,6712.220000001443-29
W1846 15.4 +0.4 +2.67 1,2651080.2-70.22,7002.250000001080.2-70.2
W1845 15 +0.25 +1.69 7991253-412,7702.30000001253-41
W1844 14.75 +0.55 +3.87 725992-832,8172.3400001-1993-84
W1843 14.2 +0.1 +0.71 1,73848241-1932,9002.410001157-4659298-239
W1842 14.1 -0.85 -5.69 900681-753,0932.5700039-6990-81
W1841 14.95 -1.9 -11.28 2,7552585-603,1682.64000818-1033103-70
W1840 16.85 -0.5 -2.88 1,84057143-863,2272.680001037-2767180-113
W1839 17.35 -0.6 -3.34 9531496-823,2942.7400050+51996-77
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1838 17.95 -0.15 -0.83 589679-733,3762.81000000679-73
W1837 18.1 -0.15 -0.82 1,50529131-1023,4492.87000831-2337162-125
W1836 18.25 -1.1 -5.68 1,06111127-1163,5752.9700000011127-116
W1835 19.35 -0.05 -0.26 7526839+293,6913.070000006839+29
W1834 19.4 -0.15 -0.77 1,00727108-813,6623.0500000027108-81
W1833 19.55 -1.55 -7.35 3,007190148+423,7433.1100032162-130222310-88
W1832 21.1 -0.65 -2.99 2,01619339+1543,7013.0800060+619939+160
W1831 21.75 -0.25 -1.14 2,820146139+73,5472.95000000146139+7
W1830 22 +1.35 +6.54 2,80315178+733,5402.95000060-60151138+13
W1829 21.55 -0.75 -3.36 6,709281360-793,4672.880006074-14341434-93
W1828 22.3 +2 +9.85 15,9801,1301,154-243,5462.950006130+311,1911,184+7
W1827 20.3 -0.05 -0.25 5,415346238+1083,5702.97000717+64417245+172
W1826 20.35 +0.8 +4.09 11,010229239-103,4622.880001627-11245266-21
W1825 19.55 -0.05 -0.26 3,17425696+1603,4722.8900000025696+160
W1824 19.6 -0.25 -1.26 3,903244240+43,2882.74000036-36244276-32
W1823 19.85 +0.7 +3.66 4,31578107-293,2842.73000036-3678143-65
W1822 19.15 +0.05 +0.26 1,40312758+693,3132.76000059-59127117+10
W1821 19.1 +0.35 +1.87 2,350174116+57.83,2442.7000000174116+57.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1820 18.75 -0.9 -4.58 9905299.7-47.73,1872.650001428-1466128-61.7
W1819 19.65 +1.55 +8.56 1,84811830+883,2342.6900000011830+88
W1818 18.1 -0.6 -3.21 1,5583226+63,1462.62000300+306226+36
W1817 18.7 -1.4 -6.97 3,34210681+253,1402.61000109128-19215209+6
W1816 20.1 -0.4 -1.95 2,316121165-443,1152.59000342+32155167-12
W1815 20.5 -0.2 -0.97 3,2193480-463,1592.630006529+3699109-10
W1814 20.7 -0.15 -0.72 642192+173,2052.67000000192+17
W1813 20.85 -0.1 -0.48 3,1783240-83,1882.65000410+417340+33
W1812 20.95 -1.6 -7.1 1,8696816+523,1962.660001523-88339+44
W1811 22.55 +0.4 +1.81 2,75119123+1683,1442.62000160+1620723+184
W1810 22.15 +0.9 +4.24 9,557102239-1372,9762.4800004-4102243-141
W1809 21.25 +0.45 +2.16 2,19544102-583,1132.5900000044102-58

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。