| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.05 | 25.8 | +0.25 | +0.97% | 2.33% | 25.7 | 26.2 | 25.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 474 | 1,230 萬 | 263 | 1.8 張/筆 | 25.97 元 | 2.09 | 13.86 | 7.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 615 | 1,604 萬 | 287 | 2.1 張/筆 | 26.07 元 | -0.4 (-1.53%) | 連漲連跌: 連3跌→漲 ( +0.25元 / +0.97%) 財報評分: 最新53分 / 平均44分 上櫃指數: 192.62 (0.5 / +0.26%) | | | | | | | |
(單位:張) | 21Q1 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 9,484 | 9,495 | -11 | 買→3賣 | | | 9,484 | 9,495 | -11 | 0.01% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 9,484 | 9,495 | -11 | 買→3賣 | 2,488 | 2.26% | 9,484 | 9,495 | -11 | 0.01% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 6 | 21 | -15 | 買→2賣 | | | 6 | 21 | -15 | 0.01% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 6 | 21 | -15 | 買→2賣 | | | 6 | 21 | -15 | 0.01% | 總計 | 9,490 | 9,516 | -26 | 買→3賣 | | | 9,490 | 9,516 | -26 | 0.02% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +243 (0.22%) | +468 (0.43%) | +682 (0.62%) | +1,567 (1.42%) | +1,548 (1.41%) | +607 (0.55%) | -309 (0.28%) | -539 (0.49%) | -854 (0.78%) | -1,409 (1.28%) | -1,409 (1.28%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +243 (0.22%) | +468 (0.43%) | +682 (0.62%) | +1,567 (1.42%) | +1,548 (1.41%) | +607 (0.55%) | -309 (0.28%) | -539 (0.49%) | -854 (0.78%) | +3,026 (2.75%) | +7,908 (7.19%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +135 (0.12%) | -463 (0.42%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15 (0.01%) | -8 (0.01%) | -114 (0.1%) | -241 (0.22%) | +36 (0.03%) | +36 (0.03%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15 (0.01%) | -8 (0.01%) | -114 (0.1%) | -241 (0.22%) | +36 (0.03%) | +36 (0.03%) | 總計 (佔發行量) | +243 (0.22%) | +468 (0.43%) | +682 (0.62%) | +1,567 (1.42%) | +1,548 (1.41%) | +592 (0.54%) | -316 (0.29%) | -653 (0.59%) | -1,094 (0.99%) | +3,197 (2.91%) | +7,481 (6.8%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2021Q1 | 26.05 | +0.7 | +2.76 | 97.1 | 9.48 | 9.49 | -0.01 | 2.49 | 2.26 | 0 | 0 | 0 | 0.01 | 0.02 | -0.02 | 9.49 | 9.52 | -0.03 | 2020Q4 | 25.35 | +2.25 | +9.74 | 85.4 | 5.78 | 6.06 | -0.28 | 2.58 | 2.34 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 5.78 | 6.08 | -0.29 | 2020Q3 | 23.1 | +2.15 | +10.26 | 113 | 9.1 | 9.47 | -0.37 | 2.71 | 2.46 | 0 | 0 | 0 | 0.12 | 0.09 | +0.02 | 9.22 | 9.56 | -0.34 | 2020Q2 | 20.95 | +5.5 | +35.6 | 48.5 | 1.71 | 1.51 | +0.2 | 2.68 | 2.43 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 1.71 | 1.62 | +0.09 | 2020Q1 | 15.45 | -4.7 | -23.33 | 9.7 | 0.36 | 0.48 | -0.12 | 2.45 | 2.22 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.39 | 0.51 | -0.12 | 2019Q4 | 20.15 | +2.55 | +14.49 | 26.9 | 0.5 | 0.64 | -0.15 | 2.55 | 2.31 | 0 | 0 | 0 | 0.12 | 0.01 | +0.11 | 0.62 | 0.65 | -0.03 | 2019Q3 | 16.95 | -1.65 | -8.87 | 15 | 1.25 | 0.46 | +0.79 | 2.87 | 2.39 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 1.26 | 0.48 | +0.78 | 2019Q2 | 18.6 | -2.1 | -10.14 | 51.6 | 1.38 | 1.48 | -0.1 | 2.94 | 2.44 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 1.4 | 1.49 | -0.08 | 2019Q1 | 20.7 | +3.4 | +19.65 | 72.4 | 1.62 | 1.86 | -0.25 | 2.67 | 2.22 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 1.65 | 1.9 | -0.25 | 2018Q4 | 17.3 | -0.05 | -0.29 | 41.1 | 0.52 | 1.4 | -0.89 | 2.64 | 2.2 | 0 | 0 | 0 | 0.03 | 0.12 | -0.09 | 0.55 | 1.53 | -0.98 | 2018Q3 | 17.35 | -3 | -14.74 | 44.6 | 2.59 | 2.74 | -0.14 | 3.29 | 2.74 | 0 | 0 | 0 | 0.24 | 0.36 | -0.12 | 2.84 | 3.1 | -0.26 | 2018Q2 | 20.35 | -0.5 | -2.4 | 40.1 | 1.59 | 1.34 | +0.25 | 3.46 | 2.88 | 0 | 0 | 0 | 0.27 | 0.34 | -0.08 | 1.86 | 1.68 | +0.17 | 2018Q1 | 20.85 | -0.7 | -3.25 | 58.4 | 1.58 | 2.38 | -0.8 | 3.19 | 2.65 | 0 | 0 | 0 | 0.19 | 0.06 | +0.13 | 1.77 | 2.44 | -0.67 | 2017Q4 | 21.55 | +5.65 | +35.53 | 160 | 6.13 | 5.22 | +0.91 | 3.99 | 3.32 | 0.9 | 0.77 | +0.13 | 0.42 | 0.37 | +0.05 | 7.45 | 6.36 | +1.09 | 2017Q3 | 15.9 | +2.9 | +22.31 | 94.1 | 3.21 | 1.4 | +1.81 | 3.93 | 2.78 | 0 | 0 | 0 | 0.33 | 0.18 | +0.15 | 3.54 | 1.58 | +1.96 | 2017Q2 | 13 | -1.4 | -9.72 | 59.3 | 2.81 | 2.35 | +0.46 | 2.27 | 1.55 | 0 | 0 | 0 | 0.12 | 0.15 | -0.03 | 2.93 | 2.5 | +0.43 | 2017Q1 | 14.4 | +4.3 | +42.57 | 99.9 | 3.61 | 1.85 | +1.77 | 1.8 | 1.23 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 3.66 | 1.86 | +1.8 | 2016Q4 | 10.1 | +2.55 | +33.77 | 87.1 | 1.14 | 1.15 | -0.01 | 0.04 | 0.03 | 0 | 0 | 0 | 0.24 | 0.24 | 0 | 1.38 | 1.39 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2016Q3 | 7.55 | +1.15 | +17.97 | 59 | 2.02 | 2.1 | -0.08 | 3.97 | 2.71 | 0.31 | 0.31 | 0 | 0.05 | 0.05 | 0 | 2.39 | 2.46 | -0.08 | 2016Q2 | 6.4 | -0.35 | -5.19 | 6.99 | 0.18 | 0.16 | +0.02 | 4.04 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.16 | +0.02 | 2016Q1 | 6.75 | +0.17 | +2.58 | 8.66 | 0.06 | 0.06 | 0 | 4.09 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 2015Q4 | 6.58 | -0.05 | -0.75 | 10.7 | 0.06 | 0.06 | +0 | 4.09 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 2015Q3 | 6.63 | -0.25 | -3.63 | 7.4 | 0.05 | 0 | +0.05 | 4.08 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 2015Q2 | 6.88 | -1.35 | -16.4 | 18.7 | 0.2 | 0.1 | +0.1 | 4.03 | 2.75 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.22 | 0.13 | +0.1 | 2015Q1 | 8.23 | -1.49 | -15.33 | 26.4 | 0.14 | 0.09 | +0.05 | 3.85 | 2.63 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.15 | 0.09 | +0.06 | 2014Q4 | 9.72 | +2.3 | +31 | 46.4 | 0.95 | 0.24 | +0.71 | 3.8 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.95 | 0.24 | +0.71 | 2014Q3 | 7.42 | -2.04 | -21.56 | 45.3 | 0.71 | 0.48 | +0.22 | 3.09 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.71 | 0.48 | +0.22 | 2014Q2 | 9.46 | +1.74 | +22.54 | 49.8 | 0.07 | 0.17 | -0.1 | 2.87 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.17 | -0.1 | 2014Q1 | 7.72 | +0.81 | +11.72 | 56.7 | 0.52 | 0.41 | +0.11 | 2.97 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.52 | 0.41 | +0.11 | 2013Q4 | 6.91 | +0.05 | +0.73 | 18.2 | 0 | 0 | +0 | 2.86 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 2013Q3 | 7.44 | -0.41 | -5.22 | 5.32 | | | | 3.5 | 1.95 | | | | | | | | | | 2013Q2 | 7.85 | +0.5 | +6.8 | 15.7 | 0 | 0 | 0 | 3.5 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2013Q1 | 7.35 | -0.5 | -6.37 | 8.49 | 0 | 0 | +0 | 3.51 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 2012Q4 | 7.85 | +0.8 | +11.35 | 14 | 0 | 0.01 | -0.01 | 3.5 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2012Q3 | 7.05 | -0.85 | -10.76 | 5.68 | 0 | 0 | +0 | 3.51 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 2012Q2 | 7.9 | -0.94 | -10.63 | 10.3 | 0.01 | 0.02 | -0.01 | 3.51 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2012Q1 | 8.84 | +1.94 | +28.12 | 16.6 | 0.85 | 0 | +0.85 | 3.52 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.85 | 0 | +0.85 | 2011Q4 | 6.9 | -1.6 | -18.82 | 8.25 | 1.71 | 0.01 | +1.7 | 3.01 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1.71 | 0.01 | +1.7 | 2011Q3 | 8.5 | -2.1 | -19.81 | 11.9 | 1.32 | 0.02 | +1.3 | 1.31 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1.32 | 0.02 | +1.3 | 2011Q2 | 10.6 | -2.85 | -21.19 | 12.6 | 0 | 0.02 | -0.02 | 0.02 | 0 | 0.13 | 0.73 | -0.6 | 0 | 0 | 0 | 0.13 | 0.75 | -0.62 | 2011Q1 | 13.45 | -3.15 | -18.98 | 19.9 | 0.06 | 0.13 | -0.07 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.13 | -0.07 | 2010Q4 | 16.6 | -0.7 | -4.05 | 44.4 | 0.09 | 0.13 | -0.04 | 0.11 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.13 | -0.04 | 2010Q3 | 17.3 | -0.1 | -0.57 | 120 | 0.43 | 0.29 | +0.14 | 0.15 | 0.07 | 0.46 | 2.89 | -2.43 | 0.02 | 0.74 | -0.72 | 0.92 | 3.92 | -3 | 2010Q2 | 17.4 | +0.4 | +2.35 | 154 | 0.34 | 0.52 | -0.18 | 0.01 | 0 | 2.23 | 1.7 | +0.53 | 1.13 | 0.41 | +0.72 | 3.69 | 2.63 | +1.06 | 2010Q1 | 17 | +0.85 | +5.26 | 42.2 | 0.29 | 0.35 | -0.06 | 0.19 | 0.09 | 0.97 | 1.62 | -0.65 | 0 | 0 | 0 | 1.26 | 1.97 | -0.71 | 2009Q4 | 16.15 | +1.25 | +8.39 | 100 | 0.68 | 0.43 | +0.25 | 0.25 | 0.12 | 0.65 | 0.2 | +0.45 | 0.66 | 0.66 | 0 | 1.99 | 1.29 | +0.7 | 2009Q3 | 14.9 | +8.54 | +134.28 | 73.8 | 0.03 | 0.04 | -0.01 | 0 | 0 | 2.7 | 0 | +2.7 | 0 | 0 | 0 | 2.73 | 0.04 | +2.69 | 2009Q2 | 6.36 | +1.01 | +18.88 | 18.8 | 0.02 | 0.02 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 2009Q1 | 5.35 | +1.21 | +29.23 | 5.81 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 2008Q4 | 4.14 | -0.61 | -12.84 | 7.42 | | | | 0 | 0 | | | | | | | | | | 2008Q3 | 4.75 | -2.25 | -32.14 | 6.47 | | | | 0 | 0 | | | | | | | | | | 2008Q2 | 7 | -1.85 | -20.9 | 21.9 | | | | 0 | 0 | | | | | | | | | | 2008Q1 | 8.85 | +0.72 | +8.86 | 23.1 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2007Q4 | 8.13 | -1.07 | -11.63 | 46.5 | 0 | 0.09 | -0.09 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2007Q3 | 9.2 | -4.95 | -34.98 | 86.4 | 0.1 | 0.11 | -0.02 | 0.09 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.11 | -0.02 | 2007Q2 | 14.15 | -3.75 | -20.95 | 64.8 | 0.21 | 0.1 | +0.11 | 0.11 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.1 | +0.11 | 2007Q1 | 17.9 | -0.25 | -1.38 | 63.3 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 2006Q4 | 18.15 | +2.35 | +14.87 | 76.2 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0.03 | -0.03 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 2006Q3 | 15.8 | -6.3 | -28.51 | 52.7 | 0.96 | 1 | -0.04 | 0.01 | 0 | 1.2 | 1.76 | -0.56 | 0.08 | 0.08 | 0 | 2.24 | 2.85 | -0.61 | 2006Q2 | 22.1 | +4.55 | +25.93 | 180 | 0 | 0.32 | -0.32 | 0 | 0 | 0.9 | 0.68 | +0.22 | 0.4 | 0.46 | -0.06 | 1.3 | 1.46 | -0.17 | 2006Q1 | 17.55 | -5.05 | -22.35 | 168 | 0.32 | 2.52 | -2.2 | 0.32 | 0.43 | 2.33 | 3.85 | -1.52 | 1.68 | 1.66 | +0.02 | 4.33 | 8.03 | -3.7 | 2005Q4 | 22.6 | +9.7 | +75.19 | 91.5 | 0 | 0 | 0 | 2.52 | 3.43 | 2.1 | 0.3 | +1.8 | 1.17 | 3.48 | -2.31 | 3.27 | 3.78 | -0.51 | 2005Q3 | 12.9 | -4.85 | -27.32 | 59.7 | 0.5 | 0.5 | 0 | 2.52 | 3.43 | 0 | 0 | 0 | 0 | 1.76 | -1.76 | 0.5 | 2.26 | -1.76 | 2005Q2 | 17.75 | +2.15 | +13.78 | 62.6 | 2.45 | 0.05 | +2.4 | 2.4 | 3.45 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 2.45 | 0.31 | +2.14 | 2005Q1 | 15.6 | +1.1 | +7.59 | 49.8 | 0.2 | 0.25 | -0.05 | | | 0 | 0 | 0 | 0 | 1.24 | -1.24 | 0.2 | 1.5 | -1.3 | 2004Q4 | 14.5 | -1.5 | -9.38 | 2.57 | 0.05 | 0 | +0.05 | 0.05 | 0.07 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0.05 | 0.07 | -0.01 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|