| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.95 | 31 | -1.05 | -3.39% | 4.84% | 31 | 31.3 | 29.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,142 | 6,539 萬 | 1,008 | 2.1 張/筆 | 30.53 元 | 2.31 | 16.46 | -3.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,673 | 5,173 萬 | 880 | 1.9 張/筆 | 30.91 元 | +0.5 (+1.64%) | 連漲連跌: 連2漲→跌 ( -1.05元 / -3.39%) 財報評分: 最新57分 / 平均45分 上櫃指數: 206.99 (-6.03 / -2.83%) | | | | | | | |
(單位:張) | 4/22 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 176 | 547 | -371 | 連3買→賣 | | | 23,607 | 23,140 | +467 | 0.42% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 176 | 547 | -371 | 連3買→賣 | 2,586 | 2.35% | 23,607 | 23,140 | +467 | 0.42% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 連2無→賣 | | | 29 | 44 | -15 | 0.01% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 連2無→賣 | | | 29 | 44 | -15 | 0.01% | 總計 | 176 | 547 | -371 | 連3買→賣 | | | 23,636 | 23,184 | +452 | 0.41% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/21 ~04/22 | 3日 04/20 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 一個月 03/24 ~04/22 | 三個月 01/22 ~04/22 | 半年 20'10/23 ~04/22 | 一年 20'04/23 ~04/22 | 三年 18'04/24 ~04/22 | 五年 16'04/25 ~04/22 | 十年 11'04/25 ~04/22 | 外資 | 不含自營 (佔發行量) | 0 (0%) | +274 (0.25%) | +168 (0.15%) | -625 (0.57%) | -1,312 (1.19%) | +629 (0.57%) | +39 (0.04%) | -35 (0.03%) | -465 (0.42%) | -931 (0.85%) | -931 (0.85%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | +274 (0.25%) | +168 (0.15%) | -625 (0.57%) | -1,312 (1.19%) | +629 (0.57%) | +39 (0.04%) | -35 (0.03%) | -465 (0.42%) | +3,499 (3.18%) | +8,470 (7.7%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +135 (0.12%) | -463 (0.42%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -23 (0.02%) | -23 (0.02%) | 0 (0%) | -16 (0.01%) | -1 (0%) | -357 (0.32%) | +36 (0.03%) | +36 (0.03%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -23 (0.02%) | -23 (0.02%) | 0 (0%) | -16 (0.01%) | -1 (0%) | -357 (0.32%) | +36 (0.03%) | +36 (0.03%) | 總計 (佔發行量) | 0 (0%) | +274 (0.25%) | +168 (0.15%) | -648 (0.59%) | -1,335 (1.21%) | +629 (0.57%) | +23 (0.02%) | -35 (0.03%) | -821 (0.75%) | +3,670 (3.34%) | +8,043 (7.31%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/22 | 29.95 | -1.05 | -3.39 | 2,142 | 176 | 547 | -371 | 2,586 | 2.35 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 176 | 547 | -371 | 04/21 | 31 | +0.5 | +1.64 | 1,673 | 481 | 110 | +371 | 2,957 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 481 | 110 | +371 | 04/20 | 30.5 | +0.35 | +1.16 | 1,039 | 362 | 88 | +274 | 2,586 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 362 | 88 | +274 | 04/19 | 30.15 | -0.35 | -1.15 | 1,410 | 256 | 165 | +91 | 2,312 | 2.1 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 256 | 165 | +91 | 04/16 | 30.5 | -0.35 | -1.13 | 1,115 | 45 | 242 | -197 | 2,221 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 242 | -197 | 04/15 | 30.85 | -0.4 | -1.28 | 1,440 | 78 | 280 | -202 | 2,418 | 2.19 | 0 | 0 | 0 | 0 | 23 | -23 | 78 | 303 | -225 | 04/14 | 31.25 | +0.45 | +1.46 | 13,000 | 959 | 1,939 | -980 | 2,660 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 959 | 1,939 | -980 | 04/13 | 30.8 | +0.55 | +1.82 | 2,148 | 578 | 223 | +355 | 3,640 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 578 | 223 | +355 | 04/12 | 30.25 | -0.35 | -1.14 | 1,499 | 106 | 313 | -207 | 3,311 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 313 | -207 | 04/09 | 30.6 | +0.05 | +0.16 | 2,984 | 649 | 408 | +241 | 3,518 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 649 | 408 | +241 | 04/08 | 30.55 | -0.2 | -0.65 | 2,843 | 579 | 263 | +316 | 3,306 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 579 | 263 | +316 | 04/07 | 30.75 | +1 | +3.36 | 6,870 | 573 | 900 | -327 | 3,058 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 573 | 900 | -327 | 04/06 | 29.75 | +0.8 | +2.76 | 2,669 | 814 | 187 | +627 | 3,438 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 814 | 187 | +627 | 04/01 | 28.95 | +0.2 | +0.7 | 2,160 | 457 | 174 | +283 | 2,811 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 457 | 174 | +283 | 03/31 | 28.75 | +0.6 | +2.13 | 1,956 | 599 | 166 | +433 | 2,503 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 599 | 166 | +433 | 03/30 | 28.15 | -0.15 | -0.53 | 1,267 | 11 | 183 | -172 | 2,056 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 183 | -172 | 03/29 | 28.3 | 0 | 0 | 2,991 | 223 | 378 | -155 | 2,228 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 378 | -155 | 03/26 | 28.3 | -0.85 | -2.92 | 15,488 | 747 | 3,853 | -3,106 | 2,383 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 747 | 3,853 | -3,106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/25 | 29.15 | +0.95 | +3.37 | 2,951 | 731 | 197 | +534 | 5,489 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 731 | 197 | +534 | 03/24 | 28.2 | +0.6 | +2.17 | 1,777 | 916 | 36 | +880 | 5,003 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 916 | 36 | +880 | 03/23 | 27.6 | -0.7 | -2.47 | 2,013 | 484 | 143 | +341 | 4,127 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 484 | 143 | +341 | 03/22 | 28.3 | -0.3 | -1.05 | 1,719 | 177 | 471 | -294 | 3,841 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 471 | -294 | 03/19 | 28.6 | +0.4 | +1.42 | 2,478 | 599 | 203 | +396 | 4,159 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 599 | 203 | +396 | 03/18 | 28.2 | +0.2 | +0.71 | 2,264 | 1,103 | 68 | +1,035 | 3,763 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1,103 | 68 | +1,035 | 03/17 | 28 | +0.2 | +0.72 | 6,969 | 116 | 856 | -740 | 2,728 | 2.47 | 0 | 0 | 0 | 23 | 0 | +23 | 139 | 856 | -717 | 03/16 | 27.8 | -0.05 | -0.18 | 2,069 | 386 | 444 | -58 | 3,512 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 386 | 444 | -58 | 03/15 | 27.85 | +0.8 | +2.96 | 1,653 | 548 | 14 | +534 | 3,570 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 548 | 14 | +534 | 03/12 | 27.05 | -0.15 | -0.55 | 1,670 | 430 | 95 | +335 | 3,036 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 430 | 95 | +335 | 03/11 | 27.2 | 0 | 0 | 3,666 | 186 | 445 | -259 | 2,701 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 445 | -259 | 03/10 | 27.2 | +1.25 | +4.82 | 3,821 | 486 | 194 | +292 | 2,956 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 486 | 194 | +292 | 03/09 | 25.95 | +0.1 | +0.39 | 532 | 185 | 33 | +152 | 2,664 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 33 | +152 | 03/08 | 25.85 | -0.2 | -0.77 | 477 | 83 | 27 | +56 | 2,545 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 27 | +56 | 03/05 | 26.05 | +0.25 | +0.97 | 474 | 154 | 26 | +128 | 2,488 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 26 | +128 | 03/04 | 25.8 | -0.4 | -1.53 | 615 | 167 | 52 | +115 | 2,369 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 52 | +115 | 03/03 | 26.2 | -0.1 | -0.38 | 784 | 328 | 103 | +225 | 2,229 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 103 | +225 | 03/02 | 26.3 | -0.3 | -1.13 | 1,061 | 63 | 189 | -126 | 2,045 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 189 | -126 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/26 | 26.6 | +0.1 | +0.38 | 1,173 | 385 | 45 | +340 | 2,296 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 385 | 45 | +340 | 02/25 | 26.5 | +0.6 | +2.32 | 1,130 | 425 | 27 | +398 | 1,994 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 425 | 27 | +398 | 02/24 | 25.9 | -0.9 | -3.36 | 1,885 | 232 | 109 | +123 | 1,691 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 109 | +123 | 02/23 | 26.8 | +0.1 | +0.37 | 5,656 | 417 | 718 | -301 | 1,633 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 417 | 718 | -301 | 02/22 | 26.7 | +0.85 | +3.29 | 3,687 | 632 | 224 | +408 | 2,013 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 632 | 224 | +408 | 02/19 | 25.85 | -0.05 | -0.19 | 1,116 | 281 | 24 | +257 | 1,625 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 24 | +257 | 02/18 | 25.9 | +0.65 | +2.57 | 4,491 | 288 | 337 | -49 | 1,404 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 337 | -49 | 02/17 | 25.25 | +1.6 | +6.77 | 1,207 | 70 | 34 | +36 | 1,325 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 34 | +36 | 02/05 | 23.65 | -0.05 | -0.21 | 642 | 11 | 12 | -1 | 1,289 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | 02/04 | 23.7 | -0.05 | -0.21 | 654 | 21 | 26 | -5 | 1,290 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 26 | -5 | 02/03 | 23.75 | -0.2 | -0.84 | 924 | 7 | 234 | -227 | 1,280 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 234 | -227 | 02/02 | 23.95 | +0.05 | +0.21 | 1,204 | 20 | 206 | -186 | 1,384 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 206 | -186 | 02/01 | 23.9 | -1.15 | -4.59 | 3,606 | 415 | 1,041 | -626 | 1,560 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 415 | 1,041 | -626 | 01/29 | 25.05 | -2.4 | -8.74 | 14,059 | 461 | 2,539 | -2,078 | 2,123 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 461 | 2,539 | -2,078 | 01/28 | 27.45 | +1.85 | +7.23 | 6,584 | 970 | 387 | +583 | 4,168 | 3.78 | 0 | 0 | 0 | 0 | 6 | -6 | 970 | 393 | +577 | 01/27 | 25.6 | +0.35 | +1.39 | 4,575 | 836 | 294 | +542 | 3,575 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 836 | 294 | +542 | 01/26 | 25.25 | -0.25 | -0.98 | 874 | 245 | 74 | +171 | 3,022 | 2.74 | 0 | 0 | 0 | 6 | 0.1 | +5.9 | 251 | 74.1 | +177 | 01/25 | 25.5 | 0 | 0 | 788 | 249 | 62 | +187 | 2,892 | 2.62 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 249 | 62 | +187 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|