Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3071 協禧權證標的資料日期: 04/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.95 31 -1.05 -3.39% 4.84% 31 31.3 29.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,1426,539 萬 1,008 2.1 張/筆 30.53 元 2.31 16.46 -3.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6735,173 萬 880 1.9 張/筆 30.91 元 +0.5 (+1.64%)

連漲連跌: 連2漲→跌  ( -1.05元 / -3.39%)        
財報評分: 最新57分 / 平均45分        上櫃指數: 206.99 (-6.03 / -2.83%)

3071 協禧 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 4/22 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 176 547 -371連3買→賣 23,607 23,140 +467 0.42%
自營商 0 0 0- 0 0 0 0%
合計 176 547 -371連3買→賣 2,586 2.35% 23,607 23,140 +467 0.42%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 0 0 0連2無→賣 29 44 -15 0.01%
避險 0 0 0- 0 0 0 0%
合計 0 0 0連2無→賣 29 44 -15 0.01%
總計 176 547 -371連3買→賣 23,636 23,184 +452 0.41%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
04/21
~04/22
3日
04/20
~04/22
5日
04/16
~04/22
10日
04/09
~04/22
一個月
03/24
~04/22
三個月
01/22
~04/22
半年
20'10/23
~04/22
一年
20'04/23
~04/22
三年
18'04/24
~04/22
五年
16'04/25
~04/22
十年
11'04/25
~04/22
外資不含自營
(佔發行量)
0
(0%)
+274
(0.25%)
+168
(0.15%)
-625
(0.57%)
-1,312
(1.19%)
+629
(0.57%)
+39
(0.04%)
-35
(0.03%)
-465
(0.42%)
-931
(0.85%)
-931
(0.85%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
0
(0%)
+274
(0.25%)
+168
(0.15%)
-625
(0.57%)
-1,312
(1.19%)
+629
(0.57%)
+39
(0.04%)
-35
(0.03%)
-465
(0.42%)
+3,499
(3.18%)
+8,470
(7.7%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+135
(0.12%)
-463
(0.42%)
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
-23
(0.02%)
-23
(0.02%)
0
(0%)
-16
(0.01%)
-1
(0%)
-357
(0.32%)
+36
(0.03%)
+36
(0.03%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
-23
(0.02%)
-23
(0.02%)
0
(0%)
-16
(0.01%)
-1
(0%)
-357
(0.32%)
+36
(0.03%)
+36
(0.03%)
總計
(佔發行量)
0
(0%)
+274
(0.25%)
+168
(0.15%)
-648
(0.59%)
-1,335
(1.21%)
+629
(0.57%)
+23
(0.02%)
-35
(0.03%)
-821
(0.75%)
+3,670
(3.34%)
+8,043
(7.31%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/22 29.95 -1.05 -3.39 2,142176547-3712,5862.3500000.01-0.01176547-371
04/21 31 +0.5 +1.64 1,673481110+3712,9572.68000000481110+371
04/20 30.5 +0.35 +1.16 1,03936288+2742,5862.3500000036288+274
04/19 30.15 -0.35 -1.15 1,410256165+912,3122.10000.010+0.01256165+91
04/16 30.5 -0.35 -1.13 1,11545242-1972,2212.0100000045242-197
04/15 30.85 -0.4 -1.28 1,44078280-2022,4182.19000023-2378303-225
04/14 31.25 +0.45 +1.46 13,0009591,939-9802,6602.410000009591,939-980
04/13 30.8 +0.55 +1.82 2,148578223+3553,6403.3000000578223+355
04/12 30.25 -0.35 -1.14 1,499106313-2073,3113000000106313-207
04/09 30.6 +0.05 +0.16 2,984649408+2413,5183.19000000649408+241
04/08 30.55 -0.2 -0.65 2,843579263+3163,3063000000579263+316
04/07 30.75 +1 +3.36 6,870573900-3273,0582.77000000573900-327
04/06 29.75 +0.8 +2.76 2,669814187+6273,4383.12000000814187+627
04/01 28.95 +0.2 +0.7 2,160457174+2832,8112.55000000457174+283
03/31 28.75 +0.6 +2.13 1,956599166+4332,5032.27000000599166+433
03/30 28.15 -0.15 -0.53 1,26711183-1722,0561.8600000011183-172
03/29 28.3 0 0 2,991223378-1552,2282.02000000223378-155
03/26 28.3 -0.85 -2.92 15,4887473,853-3,1062,3832.160000007473,853-3,106
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
03/25 29.15 +0.95 +3.37 2,951731197+5345,4894.98000000731197+534
03/24 28.2 +0.6 +2.17 1,77791636+8805,0034.5400000091636+880
03/23 27.6 -0.7 -2.47 2,013484143+3414,1273.75000000484143+341
03/22 28.3 -0.3 -1.05 1,719177471-2943,8413.49000000177471-294
03/19 28.6 +0.4 +1.42 2,478599203+3964,1593.78000000599203+396
03/18 28.2 +0.2 +0.71 2,2641,10368+1,0353,7633.420000001,10368+1,035
03/17 28 +0.2 +0.72 6,969116856-7402,7282.47000230+23139856-717
03/16 27.8 -0.05 -0.18 2,069386444-583,5123.19000000386444-58
03/15 27.85 +0.8 +2.96 1,65354814+5343,5703.2400000054814+534
03/12 27.05 -0.15 -0.55 1,67043095+3353,0362.7500000043095+335
03/11 27.2 0 0 3,666186445-2592,7012.45000000186445-259
03/10 27.2 +1.25 +4.82 3,821486194+2922,9562.68000000486194+292
03/09 25.95 +0.1 +0.39 53218533+1522,6642.4200000018533+152
03/08 25.85 -0.2 -0.77 4778327+562,5452.310000008327+56
03/05 26.05 +0.25 +0.97 47415426+1282,4882.2600000015426+128
03/04 25.8 -0.4 -1.53 61516752+1152,3692.1500000016752+115
03/03 26.2 -0.1 -0.38 784328103+2252,2292.02000000328103+225
03/02 26.3 -0.3 -1.13 1,06163189-1262,0451.8500000063189-126
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
02/26 26.6 +0.1 +0.38 1,17338545+3402,2962.0800000038545+340
02/25 26.5 +0.6 +2.32 1,13042527+3981,9941.8100000042527+398
02/24 25.9 -0.9 -3.36 1,885232109+1231,6911.53000000232109+123
02/23 26.8 +0.1 +0.37 5,656417718-3011,6331.48000000417718-301
02/22 26.7 +0.85 +3.29 3,687632224+4082,0131.82000000632224+408
02/19 25.85 -0.05 -0.19 1,11628124+2571,6251.4700000028124+257
02/18 25.9 +0.65 +2.57 4,491288337-491,4041.27000000288337-49
02/17 25.25 +1.6 +6.77 1,2077034+361,3251.20000007034+36
02/05 23.65 -0.05 -0.21 6421112-11,2891.170000001112-1
02/04 23.7 -0.05 -0.21 6542126-51,2901.170000002126-5
02/03 23.75 -0.2 -0.84 9247234-2271,2801.160000007234-227
02/02 23.95 +0.05 +0.21 1,20420206-1861,3841.2500000020206-186
02/01 23.9 -1.15 -4.59 3,6064151,041-6261,5601.410000004151,041-626
01/29 25.05 -2.4 -8.74 14,0594612,539-2,0782,1231.920000004612,539-2,078
01/28 27.45 +1.85 +7.23 6,584970387+5834,1683.7800006-6970393+577
01/27 25.6 +0.35 +1.39 4,575836294+5423,5753.24000000836294+542
01/26 25.25 -0.25 -0.98 87424574+1713,0222.7400060.1+5.925174.1+177
01/25 25.5 0 0 78824962+1872,8922.620000.10+0.124962+187

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。