| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.5 | 25.2 | +0.3 | +1.19% | 2.98% | 25.3 | 25.55 | 24.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 992 | 2,495 萬 | 544 | 1.8 張/筆 | 25.16 元 | 2.04 | 13.56 | 7.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,202 | 5,664 萬 | 1,236 | 1.8 張/筆 | 25.72 元 | -0.4 (-1.56%) | 連漲連跌: 首日上漲 ( +0.3元 / +1.19%) 財報評分: 最新53分 / 平均44分 上櫃指數: 187.8 (3.57 / +1.94%) | | | | | | | |
(單位:張) | 1/22 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 280 | 43 | +237 | 賣→2買 | | | 2,807 | 2,732 | +75 | 0.07% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 280 | 43 | +237 | 賣→2買 | 2,705 | 2.45% | 2,807 | 2,732 | +75 | 0.07% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 15 | -15 | 0.01% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | | | 0 | 15 | -15 | 0.01% | 總計 | 280 | 43 | +237 | 賣→2買 | | | 2,807 | 2,747 | +60 | 0.05% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +423 (0.38%) | +290 (0.26%) | +37 (0.03%) | +264 (0.24%) | +655 (0.6%) | -387 (0.35%) | -1,120 (1.02%) | -454 (0.41%) | -1,222 (1.11%) | -1,323 (1.2%) | -1,323 (1.2%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +423 (0.38%) | +290 (0.26%) | +37 (0.03%) | +264 (0.24%) | +655 (0.6%) | -387 (0.35%) | -1,120 (1.02%) | -454 (0.41%) | -1,222 (1.11%) | +3,109 (2.83%) | +7,998 (7.27%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +135 (0.12%) | -463 (0.42%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -15 (0.01%) | -15 (0.01%) | -16 (0.01%) | -1 (0%) | -115 (0.1%) | -175 (0.16%) | +36 (0.03%) | +36 (0.03%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -15 (0.01%) | -15 (0.01%) | -16 (0.01%) | -1 (0%) | -115 (0.1%) | -175 (0.16%) | +36 (0.03%) | +36 (0.03%) | 總計 (佔發行量) | +423 (0.38%) | +290 (0.26%) | +37 (0.03%) | +249 (0.23%) | +640 (0.58%) | -403 (0.37%) | -1,120 (1.02%) | -569 (0.52%) | -1,396 (1.27%) | +3,280 (2.98%) | +7,571 (6.88%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/22 | 25.5 | +0.3 | +1.19 | 992 | 280 | 43 | +237 | 2,705 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 43 | +237 | 21'01/21 | 25.2 | -0.4 | -1.56 | 2,202 | 386 | 200 | +186 | 2,468 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 386 | 200 | +186 | 21'01/20 | 25.6 | 0 | 0 | 2,405 | 199 | 332 | -133 | 2,263 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 332 | -133 | 21'01/19 | 25.6 | 0 | 0 | 2,319 | 236 | 41 | +195 | 2,396 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 41 | +195 | 21'01/18 | 25.6 | +0.55 | +2.2 | 9,959 | 380 | 828 | -448 | 2,204 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 380 | 828 | -448 | 21'01/15 | 25.05 | +0.15 | +0.6 | 1,403 | 326 | 90 | +236 | 2,597 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 326 | 90 | +236 | 21'01/14 | 24.9 | -0.25 | -0.99 | 3,237 | 106 | 223 | -117 | 2,351 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 223 | -117 | 21'01/13 | 25.15 | +0.65 | +2.65 | 1,405 | 121 | 101 | +20 | 2,487 | 2.26 | 0 | 0 | 0 | 0 | 15 | -15 | 121 | 116 | +5 | 21'01/12 | 24.5 | +0.25 | +1.03 | 1,298 | 138 | 58 | +80 | 2,454 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 58 | +80 | 21'01/11 | 24.25 | -0.2 | -0.82 | 527 | 28 | 20 | +8 | 2,378 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 20 | +8 | 21'01/08 | 24.45 | 0 | 0 | 559 | 89 | 47 | +42 | 2,360 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 47 | +42 | 21'01/07 | 24.45 | +0.15 | +0.62 | 685 | 68 | 75 | -7 | 2,423 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 75 | -7 | 21'01/06 | 24.3 | -1.1 | -4.33 | 1,716 | 208 | 110 | +98 | 2,430 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 110 | +98 | 21'01/05 | 25.4 | -0.4 | -1.55 | 1,841 | 110 | 73 | +37 | 2,282 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 73 | +37 | 21'01/04 | 25.8 | +0.45 | +1.78 | 9,339 | 132 | 491 | -359 | 2,230 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 491 | -359 | 20'12/31 | 25.35 | +1 | +4.11 | 2,890 | 171 | 32 | +139 | 2,585 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 32 | +139 | 20'12/30 | 24.35 | +0.55 | +2.31 | 1,052 | 249 | 31 | +218 | 2,446 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 31 | +218 | 20'12/29 | 23.8 | +0.05 | +0.21 | 753 | 165 | 56 | +109 | 2,247 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 56 | +109 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/28 | 23.75 | 0 | 0 | 465 | 57 | 0 | +57 | 2,319 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 0 | +57 | 20'12/25 | 23.75 | 0 | 0 | 372 | 51 | 50 | +1 | 2,262 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 50 | +1 | 20'12/24 | 23.75 | +0.15 | +0.64 | 316 | 63 | 7 | +56 | 2,261 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 7 | +56 | 20'12/23 | 23.6 | +0.3 | +1.29 | 472 | 107 | 16 | +91 | 2,205 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 16 | +91 | 20'12/22 | 23.3 | -0.55 | -2.31 | 717 | 128 | 109 | +19 | 2,114 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 109 | +19 | 20'12/21 | 23.85 | -0.1 | -0.42 | 513 | 90 | 29 | +61 | 2,045 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 29 | +61 | 20'12/18 | 23.95 | -0.25 | -1.03 | 648 | 19 | 14 | +5 | 1,982 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 14 | +5 | 20'12/17 | 24.2 | -0.35 | -1.43 | 647 | 63 | 40 | +23 | 1,976 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 40 | +23 | 20'12/16 | 24.55 | 0 | 0 | 690 | 7 | 1 | +6 | 1,953 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 20'12/15 | 24.55 | -0.75 | -2.96 | 1,361 | 50 | 76 | -26 | 1,948 | 1.77 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 76 | -26 | 20'12/14 | 25.3 | -0.2 | -0.78 | 6,197 | 79 | 534 | -455 | 2,002 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 534 | -455 | 20'12/11 | 25.5 | +1.1 | +4.51 | 3,096 | 390 | 67 | +323 | 2,447 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 390 | 67 | +323 | 20'12/10 | 24.4 | -0.2 | -0.81 | 4,940 | 142 | 345 | -203 | 2,134 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 345 | -203 | 20'12/09 | 24.6 | +0.85 | +3.58 | 2,154 | 279 | 52 | +227 | 2,319 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 52 | +227 | 20'12/08 | 23.75 | +0.05 | +0.21 | 492 | 9 | 4 | +5 | 2,092 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | 20'12/07 | 23.7 | -0.65 | -2.67 | 1,302 | 43 | 81 | -38 | 2,087 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 81 | -38 | 20'12/04 | 24.35 | -0.35 | -1.42 | 7,088 | 284 | 707 | -423 | 2,132 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 707 | -423 | 20'12/03 | 24.7 | +0.9 | +3.78 | 2,675 | 111 | 107 | +4 | 2,457 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 107 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/02 | 23.8 | -0.4 | -1.65 | 983 | 49 | 29 | +20 | 2,396 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 29 | +20 | 20'12/01 | 24.2 | +0.05 | +0.21 | 5,436 | 121 | 454 | -333 | 2,161 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 454 | -333 | 20'11/30 | 24.15 | +0.5 | +2.11 | 1,349 | 35 | 63 | -28 | 2,417 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 63 | -28 | 20'11/27 | 23.65 | -0.45 | -1.87 | 1,017 | 79 | 173 | -94 | 2,421 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 173 | -94 | 20'11/26 | 24.1 | +1.2 | +5.24 | 2,261 | 216 | 60 | +156 | 2,510 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 60 | +156 | 20'11/25 | 22.9 | +0.05 | +0.22 | 593 | 118 | 31 | +87 | 2,354 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 31 | +87 | 20'11/24 | 22.85 | -0.4 | -1.72 | 786 | 68 | 50 | +18 | 2,320 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 50 | +18 | 20'11/23 | 23.25 | -0.15 | -0.64 | 666 | 77 | 48 | +29 | 2,299 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 48 | +29 | 20'11/20 | 23.4 | +0.05 | +0.21 | 374 | 81 | 9 | +72 | 2,270 | 2.06 | 0 | 0 | 0 | 0 | 0.73 | -0.73 | 81 | 9.73 | +71.3 | 20'11/19 | 23.35 | -0.05 | -0.21 | 645 | 81 | 31 | +50 | 2,210 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 31 | +50 | 20'11/18 | 23.4 | 0 | 0 | 818 | 169 | 34 | +135 | 2,181 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 34 | +135 | 20'11/17 | 23.4 | -0.75 | -3.11 | 1,859 | 99 | 133 | -34 | 2,029 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 133 | -34 | 20'11/16 | 24.15 | +0.2 | +0.84 | 5,959 | 221 | 338 | -117 | 2,021 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 338 | -117 | 20'11/13 | 23.95 | +1.3 | +5.74 | 4,364 | 231 | 262 | -31 | 2,122 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 262 | -31 | 20'11/12 | 22.65 | +0.45 | +2.03 | 2,407 | 275 | 124 | +151 | 2,172 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 124 | +151 | 20'11/11 | 22.2 | -0.3 | -1.33 | 4,141 | 123 | 340 | -217 | 2,021 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 340 | -217 | 20'11/10 | 22.5 | +0.3 | +1.35 | 1,130 | 121 | 146 | -25 | 2,197 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 146 | -25 | 20'11/09 | 22.2 | +1.1 | +5.21 | 1,242 | 32 | 100 | -68 | 2,222 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 100 | -68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/06 | 21.1 | -0.05 | -0.24 | 233 | 8 | 33 | -25 | 2,290 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 33 | -25 | 20'11/05 | 21.15 | -0.05 | -0.24 | 111 | 2 | 4 | -2 | 2,302 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 20'11/04 | 21.2 | +0.1 | +0.47 | 142 | 1 | 27 | -26 | 2,279 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | 20'11/03 | 21.1 | +0.35 | +1.69 | 157 | 20 | 2 | +18 | 2,342 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | 20'11/02 | 20.75 | -0.1 | -0.48 | 138 | 2 | 22 | -20 | 2,324 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | 20'10/30 | 20.85 | -0.15 | -0.71 | 401 | 19 | 49 | -30 | 2,344 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 49 | -30 | 20'10/29 | 21 | -0.2 | -0.94 | 257 | 43 | 24 | +19 | 2,330 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 24 | +19 | 20'10/28 | 21.2 | -0.35 | -1.62 | 1,627 | 28 | 328 | -300 | 2,311 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 328 | -300 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|