| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.85 | 11.95 | -0.1 | -0.84% | 2.51% | 12 | 12.05 | 11.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,046 | 1,239 萬 | 343 | 3.1 張/筆 | 11.85 元 | 0.78 | 4.54 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 692 | 828.1 萬 | 288 | 2.4 張/筆 | 11.97 元 | +0.05 (+0.42%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.84%) 財報評分: 最新30分 / 平均31分 上市指數: 16019.03 (-134.74 / -0.83%) | | | | | | | |
(單位:張) | 1/22 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 289 | 152 | +137 | 賣→2買 | | | 3,134 | 2,159 | +975 | 0.43% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 289 | 152 | +137 | 賣→2買 | 4,772 | 2.08% | 3,134 | 2,159 | +975 | 0.43% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 1 | -1 | 連2買→3賣 | | | 11 | 190 | -179 | 0.08% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 1 | -1 | 連2買→3賣 | | | 11 | 190 | -179 | 0.08% | 總計 | 289 | 153 | +136 | 賣→2買 | | | 3,145 | 2,349 | +796 | 0.35% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +240 (0.1%) | -85 (0.04%) | +255 (0.11%) | +312 (0.14%) | +1,902 (0.83%) | -756 (0.33%) | -755 (0.33%) | -1,874 (0.82%) | -523 (0.23%) | -605 (0.26%) | -605 (0.26%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +240 (0.1%) | -85 (0.04%) | +255 (0.11%) | +312 (0.14%) | +1,902 (0.83%) | -756 (0.33%) | -755 (0.33%) | -1,874 (0.82%) | -523 (0.23%) | +663 (0.29%) | -1,103 (0.48%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0%) | 自營商 | 自行買賣 (佔發行量) | -2 (0%) | -2 (0%) | 0 (0%) | -42 (0.02%) | -166 (0.07%) | +221 (0.1%) | +215 (0.09%) | +229 (0.1%) | +211 (0.09%) | +206 (0.09%) | +213 (0.09%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -2 (0%) | -2 (0%) | 0 (0%) | -42 (0.02%) | -166 (0.07%) | +221 (0.1%) | +215 (0.09%) | +229 (0.1%) | +211 (0.09%) | +206 (0.09%) | +202 (0.09%) | 總計 (佔發行量) | +238 (0.1%) | -87 (0.04%) | +255 (0.11%) | +270 (0.12%) | +1,736 (0.76%) | -535 (0.23%) | -540 (0.24%) | -1,645 (0.72%) | -312 (0.14%) | +869 (0.38%) | -909 (0.4%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/22 | 11.85 | -0.1 | -0.84 | 1,046 | 289 | 152 | +137 | 4,772 | 2.08 | 0 | 0 | 0 | 0 | 1 | -1 | 289 | 153 | +136 | 21'01/21 | 11.95 | +0.05 | +0.42 | 692 | 195 | 92 | +103 | 4,843 | 2.11 | 0 | 0 | 0 | 1 | 2 | -1 | 196 | 94 | +102 | 21'01/20 | 11.9 | -0.4 | -3.25 | 1,355 | 213 | 538 | -325 | 4,740 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 538 | -325 | 21'01/19 | 12.3 | +0.1 | +0.82 | 413 | 116 | 33 | +83 | 5,048 | 2.2 | 0 | 0 | 0 | 0 | 0 | +0 | 116 | 33 | +83 | 21'01/18 | 12.2 | -0.1 | -0.81 | 822 | 299 | 42 | +257 | 4,965 | 2.17 | 0 | 0 | 0 | 2 | 0 | +2 | 301 | 42 | +259 | 21'01/15 | 12.3 | -0.4 | -3.15 | 1,425 | 114 | 255 | -141 | 4,708 | 2.05 | 0 | 0 | 0 | 0 | 43 | -43 | 114 | 298 | -184 | 21'01/14 | 12.7 | 0 | 0 | 692 | 108 | 111 | -3 | 4,966 | 2.17 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 108 | 111 | -3.05 | 21'01/13 | 12.7 | +0.05 | +0.4 | 446 | 102 | 37 | +65 | 4,989 | 2.18 | 0 | 0 | 0 | 1 | 0 | +1 | 103 | 37 | +66 | 21'01/12 | 12.65 | 0 | 0 | 1,750 | 233 | 121 | +112 | 4,945 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 121 | +112 | 21'01/11 | 12.65 | -0.1 | -0.78 | 964 | 84 | 60 | +24 | 4,833 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 60 | +24 | 21'01/08 | 12.75 | 0 | 0 | 833 | 167 | 66 | +101 | 4,769 | 2.08 | 0 | 0 | 0 | 1 | 27 | -26 | 168 | 93 | +75 | 21'01/07 | 12.75 | -0.05 | -0.39 | 793 | 123 | 92 | +31 | 4,679 | 2.04 | 0 | 0 | 0 | 1 | 62 | -61 | 124 | 154 | -30 | 21'01/06 | 12.8 | -0.4 | -3.03 | 2,835 | 445 | 396 | +49 | 4,648 | 2.03 | 0 | 0 | 0 | 0 | 55 | -55 | 445 | 451 | -6 | 21'01/05 | 13.2 | +0.05 | +0.38 | 1,033 | 288 | 41 | +247 | 4,589 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 41 | +247 | 21'01/04 | 13.15 | 0 | 0 | 1,465 | 358 | 123 | +235 | 4,346 | 1.9 | 0 | 0 | 0 | 5 | 0 | +5 | 363 | 123 | +240 | 20'12/31 | 13.15 | -0.05 | -0.38 | 868 | 249 | 42 | +207 | 4,124 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 42 | +207 | 20'12/30 | 13.2 | +0.05 | +0.38 | 856 | 132 | 34 | +98 | 3,916 | 1.71 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 132 | 34 | +98.1 | 20'12/29 | 13.15 | +0.05 | +0.38 | 1,360 | 67 | 114 | -47 | 3,848 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 114 | -47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/28 | 13.1 | -0.05 | -0.38 | 1,421 | 431 | 36 | +395 | 3,983 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 431 | 36 | +395 | 20'12/25 | 13.15 | 0 | 0 | 1,362 | 184 | 55 | +129 | 3,588 | 1.56 | 0 | 0 | 0 | 13 | 0 | +13 | 197 | 55 | +142 | 20'12/24 | 13.15 | +0.15 | +1.15 | 842 | 169 | 24 | +145 | 3,459 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 24 | +145 | 20'12/23 | 13 | +0.1 | +0.78 | 1,544 | 262 | 88 | +174 | 3,264 | 1.42 | 0 | 0 | 0 | 0 | 1 | -1 | 262 | 89 | +173 | 20'12/22 | 12.9 | -0.5 | -3.73 | 3,198 | 401 | 204 | +197 | 3,109 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 401 | 204 | +197 | 20'12/21 | 13.4 | +0.1 | +0.75 | 10,587 | 523 | 690 | -167 | 2,862 | 1.25 | 0 | 0 | 0 | 0 | 1 | -1 | 523 | 691 | -168 | 20'12/18 | 13.3 | 0 | 0 | 5,301 | 240 | 679 | -439 | 2,751 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 679 | -439 | 20'12/17 | 13.3 | +0.9 | +7.26 | 10,406 | 318 | 718 | -400 | 3,014 | 1.31 | 0 | 0 | 0 | 0 | 7 | -7 | 318 | 725 | -407 | 20'12/16 | 12.4 | +0.15 | +1.22 | 1,200 | 400 | 84 | +316 | 3,153 | 1.37 | 0 | 0 | 0 | 1 | 0 | +1 | 401 | 84 | +317 | 20'12/15 | 12.25 | -0.15 | -1.21 | 866 | 26 | 253 | -227 | 2,729 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 253 | -227 | 20'12/14 | 12.4 | -0.1 | -0.8 | 1,060 | 59 | 133 | -74 | 3,039 | 1.32 | 0 | 0 | 0 | 0 | 10 | -10 | 59 | 143 | -84 | 20'12/11 | 12.5 | -0.4 | -3.1 | 4,877 | 418 | 661 | -243 | 3,175 | 1.38 | 0 | 0 | 0 | 0 | 26 | -26 | 418 | 687 | -269 | 20'12/10 | 12.9 | +0.3 | +2.38 | 2,689 | 118 | 713 | -595 | 3,418 | 1.49 | 0 | 0 | 0 | 0 | 52 | -52 | 118 | 765 | -647 | 20'12/09 | 12.6 | -0.45 | -3.45 | 4,965 | 690 | 329 | +361 | 3,902 | 1.7 | 0 | 0 | 0 | 69 | 0 | +69 | 759 | 329 | +430 | 20'12/08 | 13.05 | -0.15 | -1.14 | 2,816 | 150 | 201 | -51 | 3,316 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 201 | -51 | 20'12/07 | 13.2 | -0.4 | -2.94 | 4,174 | 402 | 352 | +50 | 3,410 | 1.49 | 0 | 0 | 0 | 66 | 0 | +66 | 468 | 352 | +116 | 20'12/04 | 13.6 | +0.1 | +0.74 | 4,226 | 501 | 759 | -258 | 3,495 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 501 | 759 | -258 | 20'12/03 | 13.5 | -0.9 | -6.25 | 9,777 | 1,022 | 1,199 | -177 | 3,656 | 1.59 | 0 | 0 | 0 | 0 | 111 | -111 | 1,022 | 1,310 | -288 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/02 | 14.4 | -0.5 | -3.36 | 14,863 | 1,098 | 1,504 | -406 | 3,530 | 1.54 | 0 | 0 | 0 | 0 | 50 | -50 | 1,098 | 1,554 | -456 | 20'12/01 | 14.9 | +1.35 | +9.96 | 24,790 | 1,171 | 2,864 | -1,693 | 3,696 | 1.61 | 0 | 0 | 0 | 107 | 0.04 | +107 | 1,278 | 2,864 | -1,586 | 20'11/30 | 13.55 | +1.2 | +9.72 | 12,444 | 274 | 510 | -236 | 5,088 | 2.22 | 0 | 0 | 0 | 0 | 140 | -140 | 274 | 650 | -376 | 20'11/27 | 12.35 | +0.35 | +2.92 | 2,596 | 241 | 120 | +121 | 5,326 | 2.32 | 0 | 0 | 0 | 126 | 0.01 | +126 | 367 | 120 | +247 | 20'11/26 | 12 | +0.1 | +0.84 | 971 | 358 | 27 | +331 | 5,205 | 2.27 | 0 | 0 | 0 | 0.01 | 0 | +0 | 358 | 27 | +331 | 20'11/25 | 11.9 | -0.05 | -0.42 | 813 | 218 | 70 | +148 | 4,914 | 2.14 | 0 | 0 | 0 | 140 | 0 | +140 | 358 | 70 | +288 | 20'11/24 | 11.95 | -0.05 | -0.42 | 793 | 19 | 36 | -17 | 4,890 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 36 | -17 | 20'11/23 | 12 | +0.05 | +0.42 | 693 | 120 | 37 | +83 | 4,907 | 2.14 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 120 | 37 | +83 | 20'11/20 | 11.95 | -0.1 | -0.83 | 657 | 56 | 23 | +33 | 4,824 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 23 | +33 | 20'11/19 | 12.05 | +0.1 | +0.84 | 974 | 67 | 31 | +36 | 4,791 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 31 | +36 | 20'11/18 | 11.95 | +0.2 | +1.7 | 2,326 | 178 | 218 | -40 | 4,755 | 2.07 | 0 | 0 | 0 | 93 | 0 | +93 | 271 | 218 | +53 | 20'11/17 | 11.75 | +0.05 | +0.43 | 911 | 204 | 48 | +156 | 4,803 | 2.1 | 0 | 0 | 0 | 93 | 0 | +93 | 297 | 48 | +249 | 20'11/16 | 11.7 | +0.1 | +0.86 | 1,208 | 74 | 45 | +29 | 4,632 | 2.02 | 0 | 0 | 0 | 94 | 0 | +94 | 168 | 45 | +123 | 20'11/13 | 11.6 | -0.05 | -0.43 | 1,815 | 199 | 181 | +18 | 4,742 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 181 | +18 | 20'11/12 | 11.65 | +0.15 | +1.3 | 1,483 | 266 | 201 | +65 | 4,724 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 201 | +65 | 20'11/11 | 11.5 | +0.25 | +2.22 | 1,670 | 310 | 159 | +151 | 4,508 | 1.97 | 0 | 0 | 0 | 0 | 0 | +0 | 310 | 159 | +151 | 20'11/10 | 11.25 | 0 | 0 | 402 | 107 | 84 | +23 | 4,353 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 84 | +23 | 20'11/09 | 11.25 | +0.25 | +2.27 | 611 | 128 | 102 | +26 | 4,300 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 102 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/06 | 11 | +0.05 | +0.46 | 444 | 52 | 12 | +40 | 4,274 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 12 | +40 | 20'11/05 | 10.95 | 0 | 0 | 138 | 11 | 14 | -3 | 4,240 | 1.85 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 16 | -5 | 20'11/04 | 10.95 | 0 | 0 | 310 | 47 | 19 | +28 | 4,243 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 19 | +28 | 20'11/03 | 10.95 | +0.1 | +0.92 | 288 | 70 | 18 | +52 | 4,215 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 18 | +52 | 20'11/02 | 10.85 | -0.2 | -1.81 | 1,033 | 108 | 181 | -73 | 4,163 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 181 | -73 | 20'10/30 | 11.05 | -0.05 | -0.45 | 410 | 56 | 85 | -29 | 4,236 | 1.85 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 86 | -30 | 20'10/29 | 11.1 | -0.05 | -0.45 | 493 | 37 | 73 | -36 | 4,264 | 1.86 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 73 | -35 | 20'10/28 | 11.15 | -0.1 | -0.89 | 357 | 13 | 80 | -67 | 4,280 | 1.87 | 0 | 0 | 0 | 2 | 4 | -2 | 15 | 84 | -69 | 20'10/27 | 11.25 | +0.1 | +0.9 | 659 | 154 | 81 | +73 | 4,342 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 81 | +73 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|