Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3049 和鑫權證標的資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.35 13.35 0 0% 2.62% 13.35 13.4 13.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,8921.18 億 3,090 2.9 張/筆 13.24 元 1.14 24.27 -0.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14,1051.86 億 4,766 3 張/筆 13.18 元 +0.7 (+5.53%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新55分 / 平均44分        上市指數: 17572.92 (0.59 / +0%)

3049 和鑫 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/23 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,699 2,377 -678連2買→賣 301,224 284,551 +16,672 2.07%
自營商 0 0 0- 0 0 0 0%
合計 1,699 2,377 -678連2買→賣 83,824 10.38% 301,224 284,551 +16,672 2.07%
投信合計 0 0 0連2買→無 71 4 +67 0.01%
自營商自行買賣 6 0 +6連4無→3買 1,363 1,008 +355 0.04%
避險 0 74 -74買→賣 12,015 12,394 -378 0.05%
合計 6 74 -68連2買→賣 13,378 13,402 -24 0%
總計 1,705 2,451 -746連2買→賣 314,673 297,957 +16,716 2.07%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
07/22
~07/23
3日
07/21
~07/23
5日
07/19
~07/23
10日
07/12
~07/23
一個月
06/24
~07/23
三個月
04/26
~07/23
半年
01/25
~07/23
一年
20'07/24
~07/23
三年
18'07/25
~07/23
五年
16'07/25
~07/23
十年
11'07/25
~07/23
外資不含自營
(佔發行量)
+2,168
(0.27%)
+2,522
(0.31%)
+3,504
(0.43%)
-1,479
(0.18%)
-3,000
(0.37%)
+14,248
(1.77%)
+32,768
(4.06%)
+42,759
(5.3%)
+15,693
(1.94%)
+16,477
(2.04%)
+16,477
(2.04%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+2,168
(0.27%)
+2,522
(0.31%)
+3,504
(0.43%)
-1,479
(0.18%)
-3,000
(0.37%)
+14,248
(1.77%)
+32,768
(4.06%)
+42,759
(5.3%)
+15,693
(1.94%)
+19,739
(2.45%)
-20,454
(2.53%)
投信合計
(佔發行量)
+5
(0%)
+20
(0%)
+20
(0%)
+33
(0%)
+39
(0%)
+47
(0.01%)
+67
(0.01%)
+67
(0.01%)
+354
(0.04%)
+354
(0.04%)
-8,162
(1.01%)
自營商自行買賣
(佔發行量)
+23
(0%)
+145
(0.02%)
+145
(0.02%)
+191
(0.02%)
+325
(0.04%)
+561
(0.07%)
+357
(0.04%)
-859
(0.11%)
-1,332
(0.17%)
-1,315
(0.16%)
-1,333
(0.17%)
避險
(佔發行量)
+83
(0.01%)
+17
(0%)
-140
(0.02%)
+206
(0.03%)
-49
(0.01%)
-2,385
(0.3%)
+20
(0%)
+599
(0.07%)
+730
(0.09%)
+730
(0.09%)
+730
(0.09%)
合計
(佔發行量)
+106
(0.01%)
+162
(0.02%)
+5
(0%)
+397
(0.05%)
+276
(0.03%)
-1,824
(0.23%)
+377
(0.05%)
-259
(0.03%)
-602
(0.07%)
-585
(0.07%)
-541
(0.07%)
總計
(佔發行量)
+2,279
(0.28%)
+2,704
(0.34%)
+3,529
(0.44%)
-1,049
(0.13%)
-2,685
(0.33%)
+12,470
(1.55%)
+33,212
(4.12%)
+42,567
(5.28%)
+15,446
(1.91%)
+19,508
(2.42%)
-29,157
(3.61%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/23 13.35 0 0 8,8921,6992,377-67883,82410.4000674-681,7052,451-746
07/22 13.35 +0.7 +5.53 14,1054,1081,262+2,84684,60010.550+51740+1744,2871,262+3,025
07/21 12.65 -0.25 -1.94 8,8161,7961,442+35481,72810.1150+1513276+561,9431,518+425
07/20 12.9 -0.55 -4.09 9,6781,0952,014-91981,40910.10000201-2011,0952,215-1,120
07/19 13.45 +0.2 +1.51 8,1362,629728+1,90182,32810.2000190146+442,819874+1,945
07/16 13.25 +0.1 +0.76 9,7642,5591,681+87880,4289.960001490+1492,7081,681+1,027
07/15 13.15 -0.55 -4.01 18,4701,7074,845-3,13881,32410.1170+170444-4441,7245,289-3,565
07/14 13.7 +0.6 +4.58 48,1554,92913,244-8,31584,95210.5000632144+4885,56113,388-7,827
07/13 13.1 +0.25 +1.95 19,8967,1612,437+4,72493,25911.60001950+1957,3562,437+4,919
07/12 12.85 +0.15 +1.18 6,9401,792923+86988,5551104-440+41,796927+869
07/09 12.7 +0.05 +0.4 4,8421,829476+1,35387,77410.960+602-21,835478+1,357
07/08 12.65 +0.1 +0.8 12,4062,9883,034-4686,45810.7000028-282,9883,062-74
07/07 12.55 -0.1 -0.79 4,8571,370349+1,02186,50410.7000117-161,371366+1,005
07/06 12.65 -0.05 -0.39 6,9731,694950+74485,78910.60000362-3621,6941,312+382
07/05 12.7 +0.4 +3.25 11,5343,0321,463+1,56985,06510.500012312+1113,1551,475+1,680
07/02 12.3 -0.3 -2.38 9,4073325,581-5,24983,43910.3000080-803325,661-5,329
07/01 12.6 +0.5 +4.13 12,6061,2643,208-1,94488,5591100022050+1701,4843,258-1,774
06/30 12.1 +0.05 +0.41 4,044935526+40990,48311.2000600+60995526+469
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/29 12.05 -0.25 -2.03 3,7205151,010-49590,67011.2000100+105251,010-485
06/28 12.3 +0.1 +0.82 3,9811,261582+67991,13711.300040+41,265582+683
06/25 12.2 -0.2 -1.61 3,6304921,271-77990,43511.20000004921,271-779
06/24 12.4 +0.15 +1.22 2,9011,405188+1,21791,42011.3000120+121,417188+1,229
06/23 12.25 +0.45 +3.81 4,2342,232157+2,07590,16111.20002440+2442,476157+2,319
06/22 11.8 -0.35 -2.88 7,2889092,183-1,27488,29210.9000160+169252,183-1,258
06/21 12.15 -0.4 -3.19 5,1111,0051,456-45189,51011.1000024.1-24.11,0051,480-475
06/18 12.55 -0.3 -2.33 6,6271,6981,939-24189,81311.1000947-381,7071,986-279
06/17 12.85 +0.5 +4.05 6,7112,5381,322+1,21690,00211.2000581+572,5961,323+1,273
06/16 12.35 -0.4 -3.14 6,7567801,857-1,07788,7911100017214+1589521,871-919
06/15 12.75 0 0 4,1491,092687+40589,86011.100050+51,097687+410
06/11 12.75 0 0 3,4491,480430+1,05089,47211.100002-21,480432+1,048
06/10 12.75 +0.1 +0.79 4,0191,651518+1,13388,422110000.081-0.921,651519+1,132
06/09 12.65 -0.15 -1.17 5,7382,350570+1,78087,18010.8000030-302,350600+1,750
06/08 12.8 -0.05 -0.39 4,6531,331629+70285,38510.6000289608-3191,6201,237+383
06/07 12.85 -0.2 -1.53 7,8372,5691,941+62884,62110.50000192-1922,5692,133+436
06/04 13.05 +0.1 +0.77 12,9709463,469-2,52384,07410.4000141344-2031,0873,813-2,726
06/03 12.95 +0.15 +1.17 20,7843,6714,191-52087,54410.8000550+553,7264,191-465
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/02 12.8 -0.1 -0.78 7,5021,6751,800-12588,07310.900012649+771,8011,849-48
06/01 12.9 +0.25 +1.98 8,3043,047462+2,58589,62111.1000743+713,121465+2,656
05/31 12.65 +0.2 +1.61 12,1422,9761,573+1,40387,03610.80001841+1833,1601,574+1,586
05/28 12.45 +0.15 +1.22 7,3061,591567+1,02485,63310.6000190+191,610567+1,043
05/27 12.3 -0.05 -0.4 3,7511,251545+70684,90810.500001-11,251546+705
05/26 12.35 +0.25 +2.07 6,0853,632555+3,07784,20310.4000220+223,654555+3,099
05/25 12.1 +0.2 +1.68 9,8751,7852,256-47181,51910.10001460+1461,9312,256-325
05/24 11.9 +0.3 +2.59 7,8962,844792+2,05283,92010.4000123208-84.52,9671,000+1,967
05/21 11.6 +0.45 +4.04 6,6953,707566+3,14181,63210.10005815+433,765581+3,184
05/20 11.15 -0.5 -4.29 7,1011,9823,387-1,40578,6969.750000109-1091,9823,496-1,514
05/19 11.65 +0.4 +3.56 8,4782,1631,761+40280,1799.930001730.1+1732,3361,761+575
05/18 11.25 +0.95 +9.22 9,6693,8631,426+2,43779,7849.88000132249-1173,9951,675+2,320
05/17 10.3 -1.1 -9.65 12,6743,2572,139+1,11877,2799.570007499-4923,2642,638+626
05/14 11.4 +0.1 +0.88 8,4751,7933,056-1,26375,8799.4000186129+571,9793,185-1,206
05/13 11.3 -0.05 -0.44 10,0193,3812,511+87076,9689.53000130105+24.93,5112,616+895
05/12 11.35 -0.85 -6.97 16,5676,8143,785+3,02977,1729.5600060.2686-6266,8744,471+2,403
05/11 12.2 -1 -7.58 12,6443,6552,157+1,49874,0919.180001672-6713,6562,829+827
05/10 13.2 -0.15 -1.12 7,5472,1743,128-95473,1759.060000002,1743,128-954
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/07 13.35 +0.6 +4.71 13,6383,9582,564+1,39473,8999.150001850+1854,1432,564+1,579
05/06 12.75 +0.15 +1.19 9,8022,5442,111+43372,2358.95000160146+142,7042,257+447
05/05 12.6 +0.15 +1.2 10,3711,9552,958-1,00371,8398.900015553.1+1022,1103,011-901
05/04 12.45 -1.1 -8.12 22,5977,5092,746+4,76372,7359.010001621,218-1,0567,6713,964+3,707
05/03 13.55 -1 -6.87 19,5733,2252,641+58467,7358.390000600-6003,2253,241-15.8
04/29 14.55 -0.45 -3 33,4291,98010,257-8,27767,4058.3580+861654-5932,04910,911-8,862
04/28 15 +0.9 +6.38 66,56710,79710,045+75274,8309.270001,58153.3+1,52812,37810,098+2,280
04/27 14.1 -0.05 -0.35 24,1164,2594,170+8974,5049.2300015143+1084,4104,213+197
04/26 14.15 +0.05 +0.35 16,7671,1274,641-3,51474,3329.210000.1230-2301,1274,871-3,744

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。