Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3049 和鑫資料日期: 08/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.63 9.67 -0.04 -0.41% 1.86% 9.77 9.77 9.59
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,5023,378 萬 973 3.6 張/筆 9.65 元 0.85 13.96 -1.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,3036,137 萬 1,722 3.7 張/筆 9.74 元 -0.03 (-0.31%)

連漲連跌: 連2跌  ( -0.07元 / -0.72%)        
財報評分: 最新62分 / 平均43分        上市指數: 12828.87 (-84.63 / -0.66%)

3049 和鑫 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 8/7 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 874 680 +194連買4日 183,566 207,113 -23,547 2.92%
自營商 0 0 0- 0 0 0 0%
合計 874 680 +194連買4日 53,925 6.68% 183,566 207,113 -23,547 2.92%
投信合計 0 0 0- 2,237 2,452 -215 0.03%
自營商自行買賣 0 1 -1買→賣 442 650 -208 0.03%
避險 0 0 0賣→無 5,561 6,761 -1,200 0.15%
合計 0 1 -1連4買→2賣 6,003 7,410 -1,407 0.17%
總計 874 681 +193連買4日 191,806 216,976 -25,170 3.12%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+1,149
(0.14%)
+1,705
(0.21%)
+1,743
(0.22%)
-393
(0.05%)
-15,792
(1.96%)
-25,941
(3.21%)
-18,099
(2.24%)
-5,597
(0.69%)
-28,052
(3.48%)
-28,052
(3.48%)
-28,052
(3.48%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+1,149
(0.14%)
+1,705
(0.21%)
+1,743
(0.22%)
-393
(0.05%)
-15,792
(1.96%)
-25,941
(3.21%)
-18,099
(2.24%)
-5,597
(0.69%)
-26,978
(3.34%)
-18,126
(2.25%)
-34,317
(4.25%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-58
(0.01%)
-1,614
(0.2%)
-266
(0.03%)
+287
(0.04%)
+229
(0.03%)
-15,153
(1.88%)
自營商自行買賣
(佔發行量)
+7
(0%)
+7
(0%)
+7
(0%)
-85
(0.01%)
-135
(0.02%)
+13
(0%)
-159
(0.02%)
-1,506
(0.19%)
-553
(0.07%)
-681
(0.08%)
-564
(0.07%)
避險
(佔發行量)
-30
(0%)
+38
(0%)
+113
(0.01%)
+418
(0.05%)
+399
(0.05%)
+227
(0.03%)
-88
(0.01%)
-6,778
(0.84%)
+545
(0.07%)
+545
(0.07%)
+545
(0.07%)
合計
(佔發行量)
-23
(0%)
+45
(0.01%)
+120
(0.01%)
+333
(0.04%)
+264
(0.03%)
+240
(0.03%)
-246
(0.03%)
-8,284
(1.03%)
-8
(0%)
-136
(0.02%)
-496
(0.06%)
總計
(佔發行量)
+1,126
(0.14%)
+1,750
(0.22%)
+1,863
(0.23%)
-60
(0.01%)
-15,528
(1.92%)
-25,758
(3.19%)
-19,959
(2.47%)
-14,147
(1.75%)
-26,699
(3.31%)
-18,033
(2.23%)
-49,966
(6.19%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'08/07 9.63 -0.04 -0.41 3,502874680+19453,9256.6800001-1874681+193
20'08/06 9.67 -0.03 -0.31 6,3031,493538+95554,1766.71000830-221,501568+933
20'08/05 9.7 +0.21 +2.21 10,4862,0151,459+55655,3856.86000680+682,0831,459+624
20'08/04 9.49 +0.02 +0.21 3,059784311+47353,9426.68000390+39823311+512
20'08/03 9.47 -0.07 -0.73 4,369372807-43554,3196.73000360+36408807-399
20'07/31 9.54 +0.36 +3.92 44,2454,1413,831+31054,6276.7600033079+2514,4713,910+561
20'07/30 9.18 +0.1 +1.1 3,7721,312918+39453,9746.6800004.73-4.731,312923+389
20'07/29 9.08 +0.18 +2.02 2,852672436+23652,6196.5200007-7672443+229
20'07/28 8.9 -0.23 -2.52 6,0606151,879-1,26453,1286.58000430-266191,909-1,290
20'07/27 9.13 -0.02 -0.22 17,2732,3604,172-1,81254,0676.70000002,3604,172-1,812
20'07/24 9.15 -0.26 -2.76 4,2941281,505-1,37755,2636.8400009-91281,514-1,386
20'07/23 9.41 -0.18 -1.88 4,1523361,231-89556,1136.9500006-63361,237-901
20'07/22 9.59 +0.33 +3.56 13,6051,0241,875-85156,7387.03000020-201,0241,895-871
20'07/21 9.26 +0.17 +1.87 5,7301,329806+52357,4877.12000105+51,339811+528
20'07/20 9.09 -0.12 -1.3 6,5621,1671,187-2056,7107.0200019-81,1681,196-28
20'07/17 9.21 -0.4 -4.16 10,9303701,795-1,42556,3876.9800010+13711,795-1,424
20'07/16 9.61 -0.21 -2.14 7,4285841,464-88057,6557.14000938-295931,502-909
20'07/15 9.82 -0.11 -1.11 5,7995222,216-1,69458,0547.1900010+15232,216-1,693
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/14 9.93 -0.17 -1.68 4,7752271,917-1,69058,9517.30000002271,917-1,690
20'07/13 10.1 +0.18 +1.81 16,0442,0902,566-47660,0747.44000170+172,1072,566-459
20'07/10 9.92 -0.13 -1.29 10,7082613,478-3,21759,6447.39000021-212613,499-3,238
20'07/09 10.05 -0.05 -0.5 24,0031,4014,797-3,39661,6457.630000001,4014,797-3,396
20'07/08 10.1 +0.05 +0.5 5,6589011,501-60064,9838.050000009011,501-600
20'07/07 10.05 -0.15 -1.47 8,3271,2082,184-97666,6048.2500051+41,2132,185-972
20'07/06 10.2 +0.2 +2 20,0301,8442,282-43867,3508.34000210+211,8652,282-417
20'07/03 10 -0.55 -5.21 20,7656384,188-3,55067,8158.4000025-256384,213-3,575
20'07/02 10.55 +0.35 +3.43 28,1492,0272,915-88870,5928.7400004-42,0272,919-892
20'07/01 10.2 +0.15 +1.49 4,7361,838489+1,34971,3838.8400004-41,838493+1,345
20'06/30 10.05 +0.09 +0.9 8,6761,812644+1,16870,5488.7400046-21,816650+1,166
20'06/29 9.96 -0.09 -0.9 3,5259901,553-56369,7148.63061-6107-79901,621-631
20'06/25 00010+100010+1
20'06/24 10.05 +0.05 +0.5 1,533119124-5.3369,8788.65000000119124-5.33
20'06/23 10 -0.1 -0.99 3,4494611,146-68570,0328.6700035-24641,151-687
20'06/22 10.1 0 0 2,293504166+33870,2718.7000000504166+338
20'06/19 10.1 -0.05 -0.49 5,9727861,816-1,03070,3728.7200010+17871,816-1,029
20'06/18 10.15 +0.05 +0.5 3,205604460+14471,2758.8310+1000605460+145
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'06/17 10.1 -0.15 -1.46 2,496217258-4170,9668.7900041+3221259-38
20'06/16 10.25 +0.29 +2.91 7,9191,5881,166+42272,9819.04000270+271,6151,166+449
20'06/15 9.96 -0.04 -0.4 3,9362281,346-1,11872,0748.930000288-2882281,634-1,406
20'06/12 10 -0.15 -1.48 7,8991,4712,679-1,20872,1578.94000111+101,4822,680-1,198
20'06/11 10.15 -0.35 -3.33 5,9001851,700-1,51573,0509.050006117-1111911,817-1,626
20'06/10 10.5 -0.1 -0.94 3,797330486-15673,9329.160001448-34344534-190
20'06/09 10.6 -0.05 -0.47 9,6401,1532,408-1,25574,7429.2620+20001,1552,408-1,253
20'06/08 10.65 +0.1 +0.95 6,7751,258705+55375,0609.3000133214-811,391919+472
20'06/05 10.55 0 0 5,2522,391175+2,21674,4929.23000530+532,444175+2,269
20'06/04 10.55 0 0 5,049493855-36272,4598.97000463+43539858-319
20'06/03 10.55 +0.1 +0.96 12,7381,4701,116+35472,6148.9900042245+3771,8921,161+731
20'06/02 10.45 +0.2 +1.95 4,7181,605641+96472,3388.96000190+191,624641+983
20'06/01 10.25 +0.1 +0.99 2,857920323+59770,9738.790002569-44945392+553
20'05/29 10.15 -0.1 -0.98 2,610164544-38070,1598.6900051106-55215650-435
20'05/28 10.25 -0.2 -1.91 8,5754762,290-1,81470,9778.7900011046+645862,336-1,750
20'05/27 10.45 +0.35 +3.47 7,2512,4391,149+1,29071,7988.89000569-642,4441,218+1,226
20'05/26 10.1 +0.05 +0.5 3,102689370+31972,1878.94000540+54743370+373
20'05/25 10.05 -0.1 -0.99 3,7391,2941,206+8871,9788.9100024111-871,3181,317+1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'05/22 10.15 -0.1 -0.98 4,3915841,328-74471,0938.810003712+256211,340-719
20'05/21 10.25 +0.2 +1.99 5,2871,928441+1,48771,9628.91000340+341,962441+1,521
20'05/20 10.05 +0.05 +0.5 3,075699921-22270,3988.7200058202-1447571,123-366
20'05/19 10 -0.1 -0.99 6,2141,0441,264-22070,3768.72000691+681,1131,265-152
20'05/18 10.1 +0.1 +1 10,9391,1781,812-63470,0868.6800014014+1261,3181,826-508
20'05/15 10 -0.05 -0.5 5,6285551,771-1,21670,5308.74000540+546091,771-1,162
20'05/14 10.05 -0.45 -4.29 6,5961291,382-1,25371,1288.81000271+261561,383-1,227
20'05/13 10.5 -0.15 -1.41 5,3842241,791-1,56771,8438.900028112-842521,903-1,651
20'05/12 10.65 -0.05 -0.47 3,775199939-74073,6579.1200051126-752501,065-815

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。