Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3045 台灣大期貨標的資料日期: 05/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
107.5 +1 +0.94% 106.5 107 107.5 106
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,6302.8 億 1,254 2.1 張/筆 106.6 元 23.51 4.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,8953.1 億 1,423 2 張/筆 107.1 元 -1 (-0.93%)

連漲連跌: 首日上漲  ( +1元 / +0.94%)        
財報評分: 最新53分 / 平均63分        上市指數: 10871.18 (60.03 / +0.56%)

3045 台灣大 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 5/22 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 165 2,190 -2,025買→3賣 159,583 264,180 -104,597 3.04%
自營商 0 0 0- 0 0 0 0%
合計 165 2,190 -2,025買→3賣 620,839 18.03% 159,583 264,180 -104,597 3.04%
投信合計 2 0 +2連2賣→買 3,215 2,752 +463 0.01%
自營商自行買賣 95 4 +91連買12日 5,120 6,482 -1,362 0.04%
避險 0 0 0買→2無 294 76 +218 0.01%
合計 95 4 +91連買12日 5,414 6,558 -1,144 0.03%
總計 262 2,194 -1,932連2買→3賣 168,212 273,490 -105,278 3.06%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-3,717
(0.11%)
-4,002
(0.12%)
-3,957
(0.11%)
-7,101
(0.21%)
-12,698
(0.37%)
-73,552
(2.14%)
-103,170
(3%)
-79,903
(2.32%)
-268,985
(7.81%)
-268,985
(7.81%)
-268,985
(7.81%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-3,717
(0.11%)
-4,002
(0.12%)
-3,957
(0.11%)
-7,101
(0.21%)
-12,698
(0.37%)
-73,552
(2.14%)
-103,170
(3%)
-79,903
(2.32%)
-325,700
(9.46%)
-643,525
(18.69%)
-530,531
(15.41%)
投信合計
(佔發行量)
-94
(0%)
-167
(0%)
-156
(0%)
-233
(0.01%)
-260
(0.01%)
+407
(0.01%)
+3,365
(0.1%)
-1,938
(0.06%)
+7,070
(0.21%)
+1,723
(0.05%)
+2,254
(0.07%)
自營商自行買賣
(佔發行量)
+217
(0.01%)
+427
(0.01%)
+658
(0.02%)
+911
(0.03%)
+840
(0.02%)
-1,905
(0.06%)
-641
(0.02%)
-8,555
(0.25%)
-13,388
(0.39%)
-9,731
(0.28%)
-8,694
(0.25%)
避險
(佔發行量)
0
(0%)
+38
(0%)
+38
(0%)
+38
(0%)
+18
(0%)
+78
(0%)
+207
(0.01%)
+159
(0%)
+617
(0.02%)
+1,628
(0.05%)
+1,464
(0.04%)
合計
(佔發行量)
+217
(0.01%)
+465
(0.01%)
+696
(0.02%)
+949
(0.03%)
+858
(0.02%)
-1,827
(0.05%)
-434
(0.01%)
-8,396
(0.24%)
-12,771
(0.37%)
-8,103
(0.24%)
-68,116
(1.98%)
總計
(佔發行量)
-3,594
(0.1%)
-3,704
(0.11%)
-3,417
(0.1%)
-6,385
(0.19%)
-12,100
(0.35%)
-74,972
(2.18%)
-100,239
(2.91%)
-90,237
(2.62%)
-331,402
(9.63%)
-649,905
(18.88%)
-596,393
(17.32%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'05/25 107.5 +1 +0.94 2,6300007.520+7.520007.520+7.52
20'05/22 106.5 -1 -0.93 2,8951652,190-2,025620,8391820+2954+912622,194-1,932
20'05/21 107.5 0 0 4,0419222,613-1,691622,84518.1096-961260+1261,0482,709-1,661
20'05/20 107.5 -0.5 -0.46 2,6728821,167-285624,51018.1477-7332173+2481,2071,317-110
20'05/19 108 +0.5 +0.47 3,2202,2882,166+122624,69218.1110+11630+632,3622,166+196
20'05/18 107.5 0 0 3,3002,0632,141-78624,73018.10001680+1682,2312,141+90
20'05/15 107.5 +0.5 +0.47 1,8034911,203-712624,82918.1000780+785691,203-634
20'05/14 107 -0.5 -0.47 1,7141871,229-1,042625,72018.2277-75500+502391,306-1,067
20'05/13 107.5 +0.5 +0.47 1,861831936-105626,78918.2180+1830+3852936-83.9
20'05/12 107 -1 -0.93 2,0678101,612-802626,88818.2024-24956+899051,642-737
20'05/11 108 +0.5 +0.47 1,690216698-482627,65818.240+4330+33253698-445
20'05/08 107.5 0 0 2,4969051,254-349628,13118.220+225211+2411,1591,265-106
20'05/07 107.5 +0.5 +0.47 1,260313654-341628,47818.2000204+16333658-325
20'05/06 107 -0.5 -0.47 3,7171,0312,216-1,185628,71318.3500+500111-1111,0812,327-1,246
20'05/05 107.5 -0.5 -0.46 2,6661,033992+41629,89818.33.1267-63.913-21,0371,062-24.9
20'05/04 108 +0.5 +0.47 6,1032,3563,353-997629,85718.3520-15827-192,3693,400-1,031
20'04/30 107.5 +1 +0.94 4,1422,4882,174+313630,86318.316160171+162,5212,191+329
20'04/29 106.5 -1.5 -1.39 4,8751,6893,480-1,790630,51218.3110+1114156-1421,7143,636-1,921
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'04/28 108 0 0 2,5546891,441-752632,27218.480+802-26971,443-746
20'04/27 108 +2 +1.89 3,4592,4261,086+1,340633,01418.42658-321775-582,4691,219+1,250
20'04/24 106 +0.5 +0.47 2,064757990-233631,64418.323-158-37641,001-237
20'04/23 105.5 -0.5 -0.47 3,0881,0002,645-1,645631,85818.493+6330-271,0122,678-1,666
20'04/22 106 0 0 2,3651,0131,311-298633,45518.4232+21194-931,0371,407-370
20'04/21 106 -1 -0.93 4,5385552,288-1,733633,62118.402-22112-1105572,402-1,845
20'04/20 107 +1 +0.94 2,6951,317875+442635,30318.430+3116-151,321891+430
20'04/17 106 +0.5 +0.47 3,8541,8671,389+477635,03318.4000261+251,8931,390+502
20'04/16 105.5 -1 -0.94 4,4522,4753,587-1,112634,83118.412-1330-272,4793,619-1,140
20'04/15 106.5 +0.5 +0.47 4,1651,8341,764+70.9635,87918.50114-1142073-531,8541,951-96.1
20'04/14 106 +2 +1.92 4,6602,403857+1,546635,75918.53980+3983816+222,839873+1,966
20'04/13 104 -0.5 -0.48 2,258421769-348634,15518.407.58-7.5887270-1835081,047-539
20'04/10 104.5 +0.5 +0.48 2,2954471,265-818634,44318.42550+2551043-337121,308-596
20'04/09 104 +0.5 +0.48 4,5281,7412,060-319635,46018.410+1040-401,7422,100-358
20'04/08 103.5 +1 +0.98 5,4002,8551,661+1,194635,74818.519293-2740215-2152,8742,169+705
20'04/07 102.5 +1.5 +1.49 6,7323,9364,075-139634,63518.4210+212357-343,9804,132-152
20'04/06 101 +2.9 +2.96 5,3804,3882,539+1,848635,01918.490+91714+34,4142,553+1,860
20'04/01 98.1 -1.8 -1.8 8,4053,1676,452-3,285634,70018.430+36623+433,2366,475-3,239
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'03/31 99.9 -0.1 -0.1 5,2063,0064,399-1,393637,93018.5542+525123+283,1114,424-1,313
20'03/30 100 -1.5 -1.48 4,3922,6353,567-932639,86018.619-8584+542,6943,580-886
20'03/27 101.5 +1 +1 8,2862,0645,301-3,237641,02718.6211+20061-612,0855,363-3,278
20'03/26 100.5 -1.5 -1.47 4,2191,4022,850-1,448644,25618.71710+7.01122-211,4202,882-1,462
20'03/25 102 +3.3 +3.34 5,3592,6712,206+465645,87718.80000433-4332,6712,639+31.7
20'03/24 98.7 +0.7 +0.71 8,1463,6785,059-1,381645,50318.7240+24305137+1684,0075,196-1,189
20'03/23 98 -1.9 -1.9 8,8613,9216,918-2,997646,19318.81074-6453303-2503,9847,295-3,311
20'03/20 99.9 -0.1 -0.1 12,5965,0989,598-4,500649,26818.855519-46473363-2905,22610,480-5,254
20'03/19 100 -1 -0.99 10,0304,0065,924-1,918653,4081966.610+56.62369-464,0956,003-1,907
20'03/18 101 -2 -1.94 11,7312,7619,129-6,368655,99619820+82241375-1343,0849,504-6,420
20'03/17 103 -0.5 -0.48 10,2985,8797,292-1,413661,92219.23606+354294385-916,5337,683-1,150
20'03/16 103.5 -1.5 -1.43 4,8541,9983,219-1,221663,52719.38806311-3052,0123,538-1,526
20'03/13 105 -0.5 -0.47 11,9073,0767,950-4,874664,52819.36163-15787340-2533,1698,453-5,284
20'03/12 105.5 0 0 6,6402,5174,382-1,865668,45419.4690+69239148+912,8254,530-1,705
20'03/11 105.5 -0.5 -0.47 4,5122,0443,296-1,251670,05019.52.4817-14.50396-3962,0473,709-1,662
20'03/10 106 +2 +1.92 6,5143,0954,025-929671,93719.531208-1772811+173,1544,244-1,089
20'03/09 104 -2 -1.89 6,7041,1125,328-4,216672,63619.51050+1051101-1001,2185,429-4,211
20'03/06 106 -2.5 -2.3 6,2601,6784,520-2,842676,86519.770+7111180-691,7964,700-2,904
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'03/05 108.5 +1.5 +1.4 4,6502,4022,114+288679,47219.7035-3508-82,4022,157+245
20'03/04 107 +2.5 +2.39 5,4863,4732,591+882678,85919.7320+3214344+993,6482,635+1,013
20'03/03 104.5 +1.5 +1.46 7,2403,6875,550-1,863678,13519.72270+2271114-33,9255,564-1,639
20'03/02 103 -2 -1.9 11,5912,7947,513-4,719680,12519.8501+499255+372,9367,569-4,633
20'02/27 105 -0.5 -0.47 5,1591,9313,304-1,373684,69919.9700+70219.7-17.72,0033,323-1,320
20'02/26 105.5 -1 -0.94 7,7316503,982-3,332686,57919.9670+67353+327523,985-3,233

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。