| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 131.5 | 130.5 | +1 | +0.77% | 1.92% | 131 | 133.5 | 131 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,374 | 3.15 億 | 1,913 | 1.2 張/筆 | 132.6 元 | 2.01 | 11.6 | 5.71 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,281 | 2.98 億 | 1,620 | 1.4 張/筆 | 130.7 元 | +3.5 (+2.76%) | 連漲連跌: 連2漲 ( +4.5元 / +3.54%)
財報評分: 最新52分 / 平均49分 上市指數: 16019.03 (-134.74 / -0.83%) | | | | | | | |
| (單位:張) | 1/22 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 649 | 903 | -254 | 連2買→賣 | | | 9,657 | 6,965 | +2,692 | 0.51% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 649 | 903 | -254 | 連2買→賣 | 240,600 | 45.77% | 9,657 | 6,965 | +2,692 | 0.51% | | 投信 | 合計 | 189 | 1 | +188 | 連買5日 | | | 1,645 | 347 | +1,298 | 0.25% | | 自營商 | 自行買賣 | 11 | 3 | +8 | 連2賣→買 | | | 381 | 586 | -205 | 0.04% | | 避險 | 34 | 98 | -64 | 買→賣 | | | 349 | 2,020 | -1,671 | 0.32% | | 合計 | 45 | 101 | -56 | 買→3賣 | | | 730 | 2,607 | -1,876 | 0.36% | | 總計 | 883 | 1,005 | -122 | 連4買→賣 | | | 12,033 | 9,919 | +2,113 | 0.4% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +274
(0.05%) | +451
(0.09%) | +230
(0.04%) | +1,887
(0.36%) | +2,533
(0.48%) | -2,847
(0.54%) | -10,742
(2.04%) | -83,995
(15.98%) | -93,302
(17.75%) | -96,528
(18.37%) | -96,528
(18.37%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +274
(0.05%) | +451
(0.09%) | +230
(0.04%) | +1,887
(0.36%) | +2,533
(0.48%) | -2,847
(0.54%) | -10,742
(2.04%) | -83,995
(15.98%) | -93,302
(17.75%) | -30,373
(5.78%) | -89,152
(16.96%) | | 投信 | 合計
(佔發行量) | +245
(0.05%) | +263
(0.05%) | +648
(0.12%) | +702
(0.13%) | +512
(0.1%) | -880
(0.17%) | -29
(0.01%) | +23,675
(4.5%) | +23,265
(4.43%) | +26,549
(5.05%) | +14,428
(2.74%) | | 自營商 | 自行買賣
(佔發行量) | -60
(0.01%) | -117
(0.02%) | +33
(0.01%) | -37
(0.01%) | -363
(0.07%) | +249
(0.05%) | +535
(0.1%) | +651
(0.12%) | +496
(0.09%) | +716
(0.14%) | +592
(0.11%) | 避險
(佔發行量) | -52
(0.01%) | -54
(0.01%) | -153
(0.03%) | -891
(0.17%) | -1,914
(0.36%) | -220
(0.04%) | +1,942
(0.37%) | +727
(0.14%) | +1,429
(0.27%) | +1,420
(0.27%) | +847
(0.16%) | 合計
(佔發行量) | -112
(0.02%) | -171
(0.03%) | -120
(0.02%) | -928
(0.18%) | -2,278
(0.43%) | +29
(0.01%) | +2,477
(0.47%) | +1,378
(0.26%) | +1,925
(0.37%) | +2,136
(0.41%) | +1,059
(0.2%) | 總計
(佔發行量) | +407
(0.08%) | +543
(0.1%) | +758
(0.14%) | +1,661
(0.32%) | +767
(0.15%) | -3,697
(0.7%) | -8,294
(1.58%) | -58,941
(11.21%) | -68,112
(12.96%) | -1,688
(0.32%) | -73,666
(14.02%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'01/22 | 131.5 | +1 | +0.77 | 2,374 | 649 | 903 | -254 | 240,600 | 45.8 | 189 | 1 | +188 | 45 | 101 | -56 | 883 | 1,005 | -122 | | 21'01/21 | 130.5 | +3.5 | +2.76 | 2,281 | 923 | 395 | +528 | 240,877 | 45.8 | 57 | 0 | +57 | 51 | 107 | -56 | 1,031 | 502 | +529 | | 21'01/20 | 127 | -3 | -2.31 | 1,951 | 631 | 454 | +177 | 240,165 | 45.7 | 18 | 0 | +18 | 75.1 | 134 | -59 | 724 | 588 | +136 | | 21'01/19 | 130 | +0.5 | +0.39 | 3,190 | 649 | 696 | -47 | 239,989 | 45.6 | 118 | 0 | +118 | 221 | 135 | +86.1 | 988 | 831 | +157 | | 21'01/18 | 129.5 | +2.5 | +1.97 | 3,829 | 574 | 748 | -174 | 240,036 | 45.7 | 387 | 120 | +267 | 63.1 | 98.4 | -35.3 | 1,024 | 966 | +57.7 | | 21'01/15 | 127 | +1 | +0.79 | 2,904 | 452 | 470 | -18 | 240,190 | 45.7 | 48 | 100 | -52 | 35 | 165 | -130 | 535 | 735 | -200 | | 21'01/14 | 126 | +2 | +1.61 | 3,287 | 1,084 | 404 | +680 | 240,208 | 45.7 | 2 | 102 | -100 | 33 | 344 | -311 | 1,119 | 850 | +269 | | 21'01/13 | 124 | +1.5 | +1.22 | 1,568 | 822 | 332 | +490 | 239,528 | 45.6 | 7 | 3 | +4 | 58 | 225 | -167 | 887 | 560 | +327 | | 21'01/12 | 122.5 | -2 | -1.61 | 952 | 309 | 199 | +110 | 239,038 | 45.5 | 126 | 0 | +126 | 48 | 66 | -18 | 483 | 265 | +218 | | 21'01/11 | 124.5 | +1.5 | +1.22 | 1,602 | 752 | 357 | +395 | 238,919 | 45.4 | 76 | 0 | +76 | 17 | 199 | -182 | 845 | 556 | +289 | | 21'01/08 | 123 | -0.5 | -0.4 | 1,154 | 410 | 332 | +77.7 | 238,524 | 45.4 | 136 | 0 | +136 | 12 | 208 | -196 | 558 | 540 | +17.7 | | 21'01/07 | 123.5 | +2 | +1.65 | 1,939 | 1,115 | 388 | +727 | 238,429 | 45.4 | 276 | 3 | +273 | 16 | 294 | -278 | 1,407 | 685 | +722 | | 21'01/06 | 121.5 | 0 | 0 | 2,641 | 632 | 853 | -221 | 237,699 | 45.2 | 158 | 0 | +158 | 13 | 215 | -202 | 803 | 1,068 | -265 | | 21'01/05 | 121.5 | 0 | 0 | 1,199 | 349 | 295 | +53.9 | 237,903 | 45.3 | 47 | 0 | +47 | 12 | 256 | -244 | 408 | 551 | -143 | | 21'01/04 | 121.5 | +3 | +2.53 | 996 | 306 | 139 | +167 | 237,908 | 45.3 | 0 | 18 | -18 | 31 | 59 | -28 | 337 | 216 | +121 | | 20'12/31 | 118.5 | 0 | 0 | 464 | 134 | 181 | -46.8 | 237,741 | 45.2 | 0 | 3 | -3 | 2 | 59 | -57 | 136 | 243 | -107 | | 20'12/30 | 118.5 | 0 | 0 | 399 | 78 | 133 | -55 | 237,788 | 45.2 | 0 | 1 | -1 | 55 | 79 | -24 | 133 | 213 | -80 | | 20'12/29 | 118.5 | -0.5 | -0.42 | 466 | 36 | 259 | -223 | 237,839 | 45.2 | 0 | 2 | -2 | 5 | 39.2 | -34.2 | 41 | 300 | -259 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/28 | 119 | +0.5 | +0.42 | 552 | 111 | 166 | -55 | 238,062 | 45.3 | 148 | 0 | +148 | 0 | 64 | -64 | 259 | 230 | +29 | | 20'12/25 | 118.5 | +1.5 | +1.28 | 1,271 | 411 | 87 | +324 | 238,117 | 45.3 | 148 | 405 | -257 | 1 | 217 | -216 | 560 | 709 | -149 | | 20'12/24 | 117 | -1 | -0.85 | 1,433 | 203 | 306 | -103 | 237,793 | 45.2 | 0 | 671 | -671 | 2 | 8 | -6 | 205 | 985 | -780 | | 20'12/23 | 118 | 0 | 0 | 726 | 65 | 201 | -136 | 237,896 | 45.3 | 6 | 247 | -241 | 15 | 15 | 0 | 86 | 463 | -377 | | 20'12/22 | 118 | -2 | -1.67 | 892 | 165 | 288 | -123 | 238,033 | 45.3 | 0 | 263 | -263 | 10 | 27.2 | -17.2 | 175 | 578 | -403 | | 20'12/21 | 120 | -0.5 | -0.41 | 1,094 | 388 | 515 | -127 | 238,156 | 45.3 | 6 | 127 | -121 | 26 | 26.5 | -0.46 | 420 | 668 | -249 | | 20'12/18 | 120.5 | -1 | -0.82 | 835 | 252 | 261 | -9.31 | 238,282 | 45.3 | 13 | 330 | -317 | 24 | 14 | +10 | 289 | 605 | -316 | | 20'12/17 | 121.5 | -1 | -0.82 | 991 | 301 | 684 | -383 | 238,299 | 45.3 | 39 | 0 | +39 | 36 | 38.1 | -2.08 | 376 | 722 | -346 | | 20'12/16 | 122.5 | 0 | 0 | 1,419 | 427 | 960 | -533 | 238,685 | 45.4 | 0 | 81 | -81 | 56 | 92.6 | -36.6 | 483 | 1,133 | -650 | | 20'12/15 | 122.5 | -3 | -2.39 | 1,863 | 589 | 902 | -313 | 239,216 | 45.5 | 45 | 100 | -55 | 96.6 | 70.2 | +26.4 | 731 | 1,072 | -342 | | 20'12/14 | 125.5 | +3 | +2.45 | 2,309 | 1,561 | 466 | +1,095 | 239,528 | 45.6 | 85 | 33 | +52 | 111 | 67 | +44.1 | 1,757 | 566 | +1,191 | | 20'12/11 | 122.5 | 0 | 0 | 1,925 | 557 | 641 | -84 | 238,432 | 45.4 | 203 | 69 | +134 | 37 | 40.6 | -3.58 | 797 | 751 | +46.4 | | 20'12/10 | 122.5 | -2 | -1.61 | 1,413 | 334 | 483 | -149 | 238,526 | 45.4 | 132 | 85 | +47 | 39 | 155 | -116 | 505 | 723 | -218 | | 20'12/09 | 124.5 | +3 | +2.47 | 2,934 | 771 | 214 | +557 | 238,677 | 45.4 | 219 | 223 | -4 | 191 | 255 | -64 | 1,181 | 692 | +489 | | 20'12/08 | 121.5 | +1 | +0.83 | 883 | 133 | 301 | -168 | 238,115 | 45.3 | 203 | 0 | +203 | 53 | 134 | -81 | 389 | 435 | -46 | | 20'12/07 | 120.5 | -0.5 | -0.41 | 1,712 | 347 | 480 | -133 | 238,297 | 45.3 | 101 | 116 | -15 | 76 | 159 | -82.8 | 524 | 755 | -231 | | 20'12/04 | 121 | -0.5 | -0.41 | 1,177 | 209 | 686 | -477 | 238,430 | 45.4 | 0 | 1 | -1 | 99 | 184 | -84.5 | 308 | 871 | -563 | | 20'12/03 | 121.5 | 0 | 0 | 2,334 | 939 | 1,219 | -280 | 238,907 | 45.4 | 0 | 160 | -160 | 92 | 83.1 | +8.92 | 1,031 | 1,462 | -431 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/02 | 121.5 | -1.5 | -1.22 | 1,823 | 361 | 1,094 | -733 | 239,187 | 45.5 | 0 | 2 | -2 | 168 | 84 | +84 | 529 | 1,180 | -651 | | 20'12/01 | 123 | +0.5 | +0.41 | 742 | 177 | 350 | -173 | 239,939 | 45.6 | 0 | 8 | -8 | 19 | 39 | -20 | 196 | 397 | -201 | | 20'11/30 | 122.5 | -1 | -0.81 | 3,972 | 1,861 | 1,940 | -79 | 240,112 | 45.7 | 47 | 27 | +20 | 66.8 | 58 | +8.76 | 1,975 | 2,025 | -50.2 | | 20'11/27 | 123.5 | +0.5 | +0.41 | 908 | 492 | 137 | +355 | 240,152 | 45.7 | 0 | 0 | 0 | 16 | 71 | -55 | 508 | 208 | +300 | | 20'11/26 | 123 | +1 | +0.82 | 635 | 285 | 189 | +96 | 239,788 | 45.6 | 0 | 0 | 0 | 2 | 15 | -13 | 287 | 204 | +83 | | 20'11/25 | 122 | -0.5 | -0.41 | 1,353 | 260 | 629 | -369 | 239,681 | 45.6 | 0 | 24 | -24 | 27 | 54.1 | -27.1 | 287 | 707 | -420 | | 20'11/24 | 122.5 | +2.5 | +2.08 | 2,351 | 605 | 526 | +79 | 240,038 | 45.7 | 76 | 0 | +76 | 73 | 4 | +69 | 754 | 530 | +224 | | 20'11/23 | 120 | +2.5 | +2.13 | 1,204 | 384 | 390 | -6 | 239,978 | 45.6 | 2 | 39 | -37 | 10.2 | 18 | -7.84 | 396 | 447 | -50.8 | | 20'11/20 | 117.5 | -0.5 | -0.42 | 1,229 | 205 | 514 | -309 | 239,969 | 45.6 | 0 | 291 | -291 | 36 | 0.2 | +35.8 | 241 | 805 | -564 | | 20'11/19 | 118 | -1 | -0.84 | 991 | 166 | 628 | -462 | 240,274 | 45.7 | 0 | 59 | -59 | 20 | 5.2 | +14.8 | 186 | 692 | -506 | | 20'11/18 | 119 | 0 | 0 | 1,331 | 318 | 896 | -578 | 240,733 | 45.8 | 0 | 0 | 0 | 3 | 35 | -32 | 321 | 931 | -610 | | 20'11/17 | 119 | -2.5 | -2.06 | 1,600 | 228 | 835 | -607 | 241,311 | 45.9 | 0 | 213 | -213 | 21 | 24.1 | -3.1 | 249 | 1,072 | -823 | | 20'11/16 | 121.5 | +2.5 | +2.1 | 1,860 | 664 | 377 | +287 | 241,918 | 46 | 0 | 208 | -208 | 90.1 | 2 | +88.1 | 754 | 587 | +167 | | 20'11/13 | 119 | -1 | -0.83 | 1,882 | 247 | 1,036 | -789 | 241,632 | 46 | 316 | 0 | +316 | 27 | 17 | +9.99 | 590 | 1,053 | -463 | | 20'11/12 | 120 | -2.5 | -2.04 | 3,043 | 360 | 1,431 | -1,071 | 242,421 | 46.1 | 252 | 53 | +199 | 177 | 167 | +9.96 | 789 | 1,651 | -862 | | 20'11/11 | 122.5 | +3.5 | +2.94 | 4,358 | 2,211 | 502 | +1,709 | 243,492 | 46.3 | 506 | 105 | +401 | 206 | 25 | +181 | 2,923 | 632 | +2,291 | | 20'11/10 | 119 | 0 | 0 | 2,707 | 1,110 | 482 | +628 | 241,811 | 46 | 15 | 85 | -70 | 172 | 85 | +87 | 1,297 | 652 | +645 | | 20'11/09 | 119 | +0.5 | +0.42 | 846 | 125 | 333 | -208 | 241,164 | 45.9 | 0 | 126 | -126 | 101 | 11 | +90 | 226 | 470 | -244 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'11/06 | 118.5 | +1 | +0.85 | 988 | 429 | 380 | +49 | 241,363 | 45.9 | 0 | 92 | -92 | 102 | 33 | +69 | 531 | 505 | +26 | | 20'11/05 | 117.5 | +1.5 | +1.29 | 649 | 196 | 209 | -13 | 241,276 | 45.9 | 0 | 94 | -94 | 32 | 24 | +8 | 228 | 327 | -99 | | 20'11/04 | 116 | +0.5 | +0.43 | 588 | 276 | 168 | +108 | 241,289 | 45.9 | 0 | 117 | -117 | 113 | 79 | +34 | 389 | 364 | +25 | | 20'11/03 | 115.5 | +2.5 | +2.21 | 675 | 419 | 196 | +223 | 241,202 | 45.9 | 0 | 0 | 0 | 79 | 37 | +42 | 498 | 233 | +265 | | 20'11/02 | 113 | -0.5 | -0.44 | 864 | 221 | 706 | -485 | 240,979 | 45.8 | 1 | 0 | +1 | 302 | 21 | +281 | 524 | 727 | -203 | | 20'10/30 | 113.5 | -4 | -3.4 | 1,866 | 436 | 1,386 | -950 | 241,435 | 45.9 | 0 | 150 | -150 | 309 | 28 | +281 | 745 | 1,564 | -819 | | 20'10/29 | 117.5 | -1 | -0.84 | 934 | 202 | 613 | -411 | 242,355 | 46.1 | 0 | 19 | -19 | 384 | 38 | +346 | 586 | 670 | -84 | | 20'10/28 | 118.5 | +2.5 | +2.16 | 1,503 | 282 | 293 | -11 | 242,766 | 46.2 | 0 | 0 | 0 | 916 | 135 | +781 | 1,198 | 428 | +770 | | 20'10/27 | 116 | -1 | -0.85 | 1,322 | 562 | 770 | -208 | 242,823 | 46.2 | 232 | 204 | +28 | 240 | 13 | +227 | 1,034 | 987 | +47 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
