| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 110 | 112.5 | -2.5 | -2.22% | 3.56% | 113.5 | 114 | 110 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,505 | 2.8 億 | 1,495 | 1.7 張/筆 | 111.6 元 | 1.82 | 9.7 | 1.1 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,347 | 2.66 億 | 1,255 | 1.9 張/筆 | 113.5 元 | -0.5 (-0.44%) | 連漲連跌: 連2跌 ( -3元 / -2.65%)
財報評分: 最新52分 / 平均49分 上市指數: 12232.91 (-31.47 / -0.26%) | | | | | | | |
| (單位:張) | 9/25 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 688 | 1,807 | -1,119 | 連2買→賣 | | | 162,007 | 240,300 | -78,293 | 14.9% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 688 | 1,807 | -1,119 | 連2買→賣 | 245,689 | 46.74% | 162,007 | 240,300 | -78,293 | 14.9% | | 投信 | 合計 | 348 | 0 | +348 | 無→買 | | | 32,695 | 8,543 | +24,152 | 4.59% | | 自營商 | 自行買賣 | 10 | 10 | 0 | 賣→無 | | | 9,633 | 9,356 | +277 | 0.05% | | 避險 | 279 | 10 | +269 | 連買4日 | | | 8,905 | 9,403 | -498 | 0.09% | | 合計 | 289 | 20 | +269 | 連買6日 | | | 18,538 | 18,759 | -221 | 0.04% | | 總計 | 1,325 | 1,827 | -502 | 連3買→賣 | | | 213,240 | 267,603 | -54,363 | 10.34% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -498
(0.09%) | -419
(0.08%) | -600
(0.11%) | -860
(0.16%) | -3,817
(0.73%) | -16,056
(3.05%) | -66,397
(12.63%) | -72,545
(13.8%) | -91,296
(17.37%) | -91,296
(17.37%) | -91,296
(17.37%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -498
(0.09%) | -419
(0.08%) | -600
(0.11%) | -860
(0.16%) | -3,817
(0.73%) | -16,056
(3.05%) | -66,397
(12.63%) | -72,545
(13.8%) | -101,348
(19.28%) | -5,866
(1.12%) | -83,621
(15.91%) | | 投信 | 合計
(佔發行量) | +348
(0.07%) | +192
(0.04%) | +190
(0.04%) | -67
(0.01%) | -1,361
(0.26%) | +4,960
(0.94%) | +24,641
(4.69%) | +23,291
(4.43%) | +26,667
(5.07%) | +27,140
(5.16%) | +22,692
(4.32%) | | 自營商 | 自行買賣
(佔發行量) | -12
(0%) | +7
(0%) | +38
(0.01%) | +110
(0.02%) | +305
(0.06%) | -550
(0.1%) | -82
(0.02%) | -178
(0.03%) | +381
(0.07%) | +352
(0.07%) | +194
(0.04%) | 避險
(佔發行量) | +652
(0.12%) | +754
(0.14%) | +877
(0.17%) | +703
(0.13%) | +1,136
(0.22%) | -635
(0.12%) | -371
(0.07%) | -172
(0.03%) | +26
(0%) | +132
(0.03%) | -409
(0.08%) | 合計
(佔發行量) | +640
(0.12%) | +761
(0.14%) | +915
(0.17%) | +813
(0.15%) | +1,441
(0.27%) | -1,185
(0.23%) | -453
(0.09%) | -350
(0.07%) | +407
(0.08%) | +484
(0.09%) | -1,125
(0.21%) | 總計
(佔發行量) | +490
(0.09%) | +534
(0.1%) | +505
(0.1%) | -114
(0.02%) | -3,737
(0.71%) | -12,281
(2.34%) | -42,210
(8.03%) | -49,604
(9.44%) | -74,274
(14.13%) | +21,759
(4.14%) | -62,054
(11.81%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'09/25 | 110 | -2.5 | -2.22 | 2,505 | 688 | 1,807 | -1,119 | 245,689 | 46.7 | 348 | 0 | +348 | 289 | 20 | +269 | 1,325 | 1,827 | -502 | | 20'09/24 | 112.5 | -0.5 | -0.44 | 2,347 | 1,410 | 789 | +621 | 246,787 | 47 | 0 | 0 | 0 | 510 | 139 | +371 | 1,920 | 928 | +992 | | 20'09/23 | 113 | +0.5 | +0.44 | 952 | 479 | 400 | +79 | 246,166 | 46.8 | 4 | 160 | -156 | 191 | 70 | +121 | 674 | 630 | +44.5 | | 20'09/22 | 112.5 | -1 | -0.88 | 717 | 256 | 300 | -44 | 246,087 | 46.8 | 0 | 3 | -3 | 140 | 32 | +108 | 396 | 335 | +61 | | 20'09/21 | 113.5 | 0 | 0 | 643 | 179 | 316 | -137 | 246,131 | 46.8 | 0.52 | 0 | +0.52 | 81 | 35 | +46 | 261 | 351 | -90.5 | | 20'09/18 | 113.5 | 0 | 0 | 1,504 | 982 | 996 | -13.8 | 246,268 | 46.8 | 3 | 160 | -157 | 44 | 13 | +31 | 1,029 | 1,169 | -140 | | 20'09/17 | 113.5 | -0.5 | -0.44 | 1,178 | 531 | 601 | -70 | 246,271 | 46.8 | 0.42 | 0 | +0.42 | 70 | 141 | -71 | 601 | 742 | -141 | | 20'09/16 | 114 | -0.5 | -0.44 | 1,625 | 238 | 779 | -541 | 246,314 | 46.9 | 0 | 26 | -26 | 21 | 78 | -57 | 259 | 883 | -624 | | 20'09/15 | 114.5 | +1.5 | +1.33 | 1,176 | 565 | 324 | +241 | 246,881 | 47 | 13 | 40.5 | -27.5 | 23 | 35 | -12 | 601 | 399 | +202 | | 20'09/14 | 113 | +1.5 | +1.35 | 752 | 264 | 140 | +124 | 246,780 | 47 | 0 | 47 | -47 | 78 | 71 | +7 | 342 | 258 | +83.5 | | 20'09/11 | 111.5 | 0 | 0 | 916 | 277 | 238 | +39 | 246,687 | 46.9 | 1 | 104 | -103 | 59 | 34 | +25 | 337 | 376 | -39 | | 20'09/10 | 111.5 | -0.5 | -0.45 | 2,284 | 847 | 590 | +257 | 246,738 | 46.9 | 0 | 696 | -696 | 31 | 129 | -98 | 878 | 1,415 | -537 | | 20'09/09 | 112 | -1 | -0.88 | 3,073 | 873 | 1,513 | -640 | 246,576 | 46.9 | 2 | 400 | -398 | 225 | 53 | +172 | 1,100 | 1,966 | -866 | | 20'09/08 | 113 | -0.5 | -0.44 | 2,100 | 567 | 1,008 | -441 | 247,171 | 47 | 3 | 0 | +3 | 180 | 5 | +175 | 750 | 1,013 | -263 | | 20'09/07 | 113.5 | -2.5 | -2.16 | 1,618 | 323 | 804 | -481 | 247,601 | 47.1 | 0 | 0 | 0 | 165 | 106 | +59 | 488 | 910 | -422 | | 20'09/04 | 116 | +0.5 | +0.43 | 1,277 | 406 | 391 | +15 | 248,027 | 47.2 | 0 | 0 | 0 | 231 | 18 | +213 | 637 | 409 | +228 | | 20'09/03 | 115.5 | +0.5 | +0.43 | 1,707 | 809 | 796 | +12.7 | 247,994 | 47.2 | 7 | 33 | -26 | 101 | 144 | -43 | 917 | 973 | -56.3 | | 20'09/02 | 115 | -0.5 | -0.43 | 2,276 | 465 | 1,211 | -746 | 247,977 | 47.2 | 165 | 0 | +165 | 207 | 153 | +54 | 837 | 1,364 | -527 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'09/01 | 115.5 | -0.5 | -0.43 | 2,409 | 496 | 1,383 | -887 | 248,733 | 47.3 | 363 | 0 | +363 | 93 | 34 | +59 | 952 | 1,417 | -465 | | 20'08/31 | 116 | -1 | -0.85 | 1,787 | 974 | 922 | +51.9 | 249,614 | 47.5 | 0 | 400 | -400 | 23 | 9 | +14 | 997 | 1,331 | -334 | | 20'08/28 | 117 | +1 | +0.86 | 1,663 | 893 | 748 | +145 | 249,648 | 47.5 | 4 | 166 | -162 | 8 | 27 | -19 | 905 | 941 | -35.7 | | 20'08/27 | 116 | -1.5 | -1.28 | 1,963 | 1,194 | 1,478 | -284 | 249,534 | 47.5 | 0 | 40 | -40 | 44 | 27 | +17 | 1,238 | 1,545 | -307 | | 20'08/26 | 117.5 | 0 | 0 | 1,178 | 494 | 770 | -276 | 249,818 | 47.5 | 119 | 0 | +119 | 67 | 98 | -31 | 680 | 868 | -188 | | 20'08/25 | 117.5 | 0 | 0 | 1,324 | 445 | 823 | -378 | 250,136 | 47.6 | 150 | 0 | +150 | 45 | 155 | -110 | 640 | 978 | -338 | | 20'08/24 | 117.5 | -2 | -1.67 | 1,863 | 930 | 1,393 | -463 | 250,520 | 47.7 | 0.88 | 0 | +0.88 | 43 | 152 | -109 | 974 | 1,545 | -571 | | 20'08/21 | 119.5 | +4.5 | +3.91 | 2,523 | 668 | 956 | -288 | 250,905 | 47.7 | 1.4 | 26 | -24.6 | 98 | 140 | -42 | 767 | 1,122 | -355 | | 20'08/20 | 115 | -3 | -2.54 | 3,465 | 1,062 | 1,203 | -141 | 251,191 | 47.8 | 6 | 0 | +6 | 419 | 114 | +305 | 1,487 | 1,317 | +170 | | 20'08/19 | 118 | -3 | -2.48 | 2,862 | 823 | 1,223 | -400 | 251,318 | 47.8 | 0 | 0 | 0 | 97 | 320 | -223 | 920 | 1,543 | -623 | | 20'08/18 | 121 | -2 | -1.63 | 2,545 | 824 | 722 | +102 | 251,732 | 47.9 | 0 | 0 | 0 | 107 | 209 | -102 | 931 | 931 | +0.2 | | 20'08/17 | 123 | +0.5 | +0.41 | 2,257 | 525 | 1,086 | -561 | 251,630 | 47.9 | 0 | 0 | 0 | 122 | 191 | -69 | 647 | 1,277 | -630 | | 20'08/14 | 122.5 | +2 | +1.66 | 1,589 | 437 | 578 | -141 | 252,166 | 48 | 1 | 0 | +1 | 164 | 105 | +59 | 602 | 683 | -81 | | 20'08/13 | 120.5 | 0 | 0 | 2,054 | 773 | 878 | -105 | 252,316 | 48 | 208 | 0 | +208 | 44 | 154 | -110 | 1,025 | 1,032 | -7.2 | | 20'08/12 | 120.5 | -1.5 | -1.23 | 3,840 | 1,375 | 1,262 | +113 | 252,403 | 48 | 3.27 | 0 | +3.27 | 107 | 239 | -132 | 1,485 | 1,501 | -15.6 | | 20'08/11 | 122 | -3.5 | -2.79 | 6,299 | 2,866 | 2,436 | +430 | 252,274 | 48 | 0 | 0 | 0 | 174 | 257 | -83 | 3,040 | 2,693 | +347 | | 20'08/10 | 125.5 | -4 | -3.09 | 4,519 | 1,552 | 2,219 | -668 | 251,791 | 47.9 | 107 | 0 | +107 | 327 | 156 | +171 | 1,986 | 2,375 | -390 | | 20'08/07 | 129.5 | 0 | 0 | 3,343 | 1,606 | 661 | +945 | 252,536 | 48 | 270 | 0 | +270 | 212 | 118 | +94 | 2,088 | 779 | +1,309 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'08/06 | 129.5 | +0.5 | +0.39 | 4,601 | 1,596 | 1,663 | -67 | 251,611 | 47.9 | 300 | 0 | +300 | 168 | 239 | -71 | 2,064 | 1,902 | +162 | | 20'08/05 | 129 | +3.5 | +2.79 | 5,311 | 2,113 | 1,455 | +658 | 251,615 | 47.9 | 0 | 0 | 0 | 328 | 238 | +90 | 2,441 | 1,693 | +748 | | 20'08/04 | 125.5 | +1 | +0.8 | 2,863 | 949 | 1,009 | -60 | 251,040 | 47.8 | 50.6 | 0 | +50.6 | 111 | 161 | -50 | 1,111 | 1,170 | -59.4 | | 20'08/03 | 124.5 | -2.5 | -1.97 | 3,545 | 586 | 1,219 | -633 | 251,111 | 47.8 | 550 | 0 | +550 | 46 | 211 | -165 | 1,182 | 1,430 | -248 | | 20'07/31 | 127 | +3.5 | +2.83 | 6,613 | 1,256 | 1,978 | -722 | 251,736 | 47.9 | 430 | 0 | +430 | 250 | 320 | -70 | 1,936 | 2,298 | -362 | | 20'07/30 | 123.5 | +4 | +3.35 | 2,932 | 841 | 472 | +369 | 252,390 | 48 | 0 | 0 | 0 | 215 | 125 | +90 | 1,056 | 597 | +459 | | 20'07/29 | 119.5 | +0.5 | +0.42 | 2,172 | 1,267 | 1,236 | +31.6 | 252,087 | 48 | 81 | 0 | +81 | 55 | 184 | -129 | 1,403 | 1,420 | -16.4 | | 20'07/28 | 119 | -0.5 | -0.42 | 3,575 | 1,729 | 1,300 | +429 | 252,047 | 48 | 40 | 0 | +40 | 145 | 58 | +87 | 1,914 | 1,358 | +556 | | 20'07/27 | 119.5 | -0.5 | -0.42 | 1,862 | 1,100 | 967 | +133 | 251,645 | 47.9 | 3 | 0 | +3 | 15 | 33 | -18 | 1,118 | 1,000 | +118 | | 20'07/24 | 120 | -1.5 | -1.23 | 3,123 | 1,510 | 1,484 | +26 | 251,510 | 47.8 | 0 | 14 | -14 | 16 | 81 | -65 | 1,526 | 1,579 | -53 | | 20'07/23 | 121.5 | -1.5 | -1.22 | 3,976 | 1,750 | 1,640 | +110 | 251,421 | 47.8 | 310 | 0 | +310 | 19 | 348 | -329 | 2,079 | 1,988 | +90.8 | | 20'07/22 | 123 | -1 | -0.81 | 2,318 | 1,096 | 590 | +506 | 251,341 | 47.8 | 1 | 0 | +1 | 10 | 269 | -259 | 1,107 | 859 | +248 | | 20'07/21 | 124 | +0.5 | +0.4 | 5,282 | 1,888 | 1,772 | +116 | 250,829 | 47.7 | 0 | 2 | -2 | 30 | 380 | -350 | 1,918 | 2,154 | -236 | | 20'07/20 | 123.5 | +4.5 | +3.78 | 6,993 | 1,543 | 1,488 | +55 | 250,713 | 47.7 | 193 | 0 | +193 | 228 | 197 | +31 | 1,964 | 1,685 | +279 | | 20'07/17 | 119 | +2.5 | +2.15 | 5,416 | 3,011 | 2,764 | +247 | 250,658 | 47.7 | 0 | 6.98 | -6.98 | 131 | 166 | -35 | 3,142 | 2,937 | +205 | | 20'07/16 | 116.5 | +1 | +0.87 | 2,535 | 1,044 | 838 | +206 | 250,320 | 47.6 | 52 | 1 | +51 | 32 | 151 | -119 | 1,128 | 990 | +138 | | 20'07/15 | 115.5 | -1 | -0.86 | 3,017 | 1,182 | 654 | +528 | 250,065 | 47.6 | 0 | 70 | -70 | 29 | 251 | -222 | 1,211 | 975 | +236 | | 20'07/14 | 116.5 | -2.5 | -2.1 | 2,240 | 665 | 254 | +411 | 249,498 | 47.5 | 0 | 45 | -45 | 3 | 46 | -43 | 668 | 345 | +323 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'07/13 | 119 | +1 | +0.85 | 3,769 | 1,342 | 1,074 | +268 | 249,087 | 47.4 | 0 | 525 | -525 | 52 | 47 | +5 | 1,394 | 1,646 | -252 | | 20'07/10 | 118 | -4.5 | -3.67 | 3,114 | 944 | 755 | +189 | 248,814 | 47.3 | 0 | 3 | -3 | 12 | 82 | -70 | 956 | 840 | +116 | | 20'07/09 | 122.5 | -1 | -0.81 | 3,559 | 989 | 824 | +165 | 248,511 | 47.3 | 0 | 613 | -613 | 40 | 87 | -47 | 1,029 | 1,524 | -495 | | 20'07/08 | 123.5 | +1 | +0.82 | 4,335 | 958 | 1,052 | -94.2 | 248,249 | 47.2 | 0 | 383 | -383 | 213 | 88 | +125 | 1,171 | 1,523 | -352 | | 20'07/07 | 122.5 | -11.5 | -8.58 | 13,197 | 1,831 | 4,709 | -2,878 | 248,386 | 47.2 | 0 | 40 | -40 | 490 | 2,272 | -1,782 | 2,321 | 7,021 | -4,700 | | 20'07/06 | 141 | +6.5 | +4.83 | 7,122 | 679 | 2,273 | -1,594 | 251,221 | 47.8 | 316 | 0 | +316 | 1,651 | 217 | +1,434 | 2,646 | 2,490 | +156 | | 20'07/03 | 134.5 | +0.5 | +0.37 | 3,047 | 274 | 849 | -575 | 252,760 | 48.1 | 731 | 564 | +167 | 29 | 173 | -144 | 1,034 | 1,586 | -552 | | 20'07/02 | 134 | +2 | +1.52 | 4,002 | 649 | 1,812 | -1,163 | 253,335 | 48.2 | 383 | 223 | +160 | 93 | 168 | -75 | 1,125 | 2,203 | -1,078 | | 20'07/01 | 132 | +1 | +0.76 | 2,526 | 319 | 1,501 | -1,182 | 254,498 | 48.4 | 497 | 0 | +497 | 61 | 56 | +5 | 877 | 1,557 | -680 | | 20'06/30 | 131 | +2 | +1.55 | 3,776 | 984 | 1,743 | -759 | 255,885 | 48.7 | 655 | 0 | +655 | 73 | 78 | -5 | 1,712 | 1,821 | -109 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
