Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3044 健鼎期貨標的權證標的資料日期: 01/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
131.5 130.5 +1 +0.77% 1.92% 131 133.5 131
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,3743.15 億 1,913 1.2 張/筆 132.6 元 2.01 11.6 5.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,2812.98 億 1,620 1.4 張/筆 130.7 元 +3.5 (+2.76%)

連漲連跌: 連2漲  ( +4.5元 / +3.54%)        
財報評分: 最新52分 / 平均49分        上市指數: 16019.03 (-134.74 / -0.83%)

3044 健鼎 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/22 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 649 903 -254連2買→賣 9,657 6,965 +2,692 0.51%
自營商 0 0 0- 0 0 0 0%
合計 649 903 -254連2買→賣 240,600 45.77% 9,657 6,965 +2,692 0.51%
投信合計 189 1 +188連買5日 1,645 347 +1,298 0.25%
自營商自行買賣 11 3 +8連2賣→買 381 586 -205 0.04%
避險 34 98 -64買→賣 349 2,020 -1,671 0.32%
合計 45 101 -56買→3賣 730 2,607 -1,876 0.36%
總計 883 1,005 -122連4買→賣 12,033 9,919 +2,113 0.4%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+274
(0.05%)
+451
(0.09%)
+230
(0.04%)
+1,887
(0.36%)
+2,533
(0.48%)
-2,847
(0.54%)
-10,742
(2.04%)
-83,995
(15.98%)
-93,302
(17.75%)
-96,528
(18.37%)
-96,528
(18.37%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+274
(0.05%)
+451
(0.09%)
+230
(0.04%)
+1,887
(0.36%)
+2,533
(0.48%)
-2,847
(0.54%)
-10,742
(2.04%)
-83,995
(15.98%)
-93,302
(17.75%)
-30,373
(5.78%)
-89,152
(16.96%)
投信合計
(佔發行量)
+245
(0.05%)
+263
(0.05%)
+648
(0.12%)
+702
(0.13%)
+512
(0.1%)
-880
(0.17%)
-29
(0.01%)
+23,675
(4.5%)
+23,265
(4.43%)
+26,549
(5.05%)
+14,428
(2.74%)
自營商自行買賣
(佔發行量)
-60
(0.01%)
-117
(0.02%)
+33
(0.01%)
-37
(0.01%)
-363
(0.07%)
+249
(0.05%)
+535
(0.1%)
+651
(0.12%)
+496
(0.09%)
+716
(0.14%)
+592
(0.11%)
避險
(佔發行量)
-52
(0.01%)
-54
(0.01%)
-153
(0.03%)
-891
(0.17%)
-1,914
(0.36%)
-220
(0.04%)
+1,942
(0.37%)
+727
(0.14%)
+1,429
(0.27%)
+1,420
(0.27%)
+847
(0.16%)
合計
(佔發行量)
-112
(0.02%)
-171
(0.03%)
-120
(0.02%)
-928
(0.18%)
-2,278
(0.43%)
+29
(0.01%)
+2,477
(0.47%)
+1,378
(0.26%)
+1,925
(0.37%)
+2,136
(0.41%)
+1,059
(0.2%)
總計
(佔發行量)
+407
(0.08%)
+543
(0.1%)
+758
(0.14%)
+1,661
(0.32%)
+767
(0.15%)
-3,697
(0.7%)
-8,294
(1.58%)
-58,941
(11.21%)
-68,112
(12.96%)
-1,688
(0.32%)
-73,666
(14.02%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21'01/22 131.5 +1 +0.77 2,374649903-254240,60045.81891+18845101-568831,005-122
21'01/21 130.5 +3.5 +2.76 2,281923395+528240,87745.8570+5751107-561,031502+529
21'01/20 127 -3 -2.31 1,951631454+177240,16545.7180+1875.1134-59724588+136
21'01/19 130 +0.5 +0.39 3,190649696-47239,98945.61180+118221135+86.1988831+157
21'01/18 129.5 +2.5 +1.97 3,829574748-174240,03645.7387120+26763.198.4-35.31,024966+57.7
21'01/15 127 +1 +0.79 2,904452470-18240,19045.748100-5235165-130535735-200
21'01/14 126 +2 +1.61 3,2871,084404+680240,20845.72102-10033344-3111,119850+269
21'01/13 124 +1.5 +1.22 1,568822332+490239,52845.673+458225-167887560+327
21'01/12 122.5 -2 -1.61 952309199+110239,03845.51260+1264866-18483265+218
21'01/11 124.5 +1.5 +1.22 1,602752357+395238,91945.4760+7617199-182845556+289
21'01/08 123 -0.5 -0.4 1,154410332+77.7238,52445.41360+13612208-196558540+17.7
21'01/07 123.5 +2 +1.65 1,9391,115388+727238,42945.42763+27316294-2781,407685+722
21'01/06 121.5 0 0 2,641632853-221237,69945.21580+15813215-2028031,068-265
21'01/05 121.5 0 0 1,199349295+53.9237,90345.3470+4712256-244408551-143
21'01/04 121.5 +3 +2.53 996306139+167237,90845.3018-183159-28337216+121
20'12/31 118.5 0 0 464134181-46.8237,74145.203-3259-57136243-107
20'12/30 118.5 0 0 39978133-55237,78845.201-15579-24133213-80
20'12/29 118.5 -0.5 -0.42 46636259-223237,83945.202-2539.2-34.241300-259
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'12/28 119 +0.5 +0.42 552111166-55238,06245.31480+148064-64259230+29
20'12/25 118.5 +1.5 +1.28 1,27141187+324238,11745.3148405-2571217-216560709-149
20'12/24 117 -1 -0.85 1,433203306-103237,79345.20671-67128-6205985-780
20'12/23 118 0 0 72665201-136237,89645.36247-2411515086463-377
20'12/22 118 -2 -1.67 892165288-123238,03345.30263-2631027.2-17.2175578-403
20'12/21 120 -0.5 -0.41 1,094388515-127238,15645.36127-1212626.5-0.46420668-249
20'12/18 120.5 -1 -0.82 835252261-9.31238,28245.313330-3172414+10289605-316
20'12/17 121.5 -1 -0.82 991301684-383238,29945.3390+393638.1-2.08376722-346
20'12/16 122.5 0 0 1,419427960-533238,68545.4081-815692.6-36.64831,133-650
20'12/15 122.5 -3 -2.39 1,863589902-313239,21645.545100-5596.670.2+26.47311,072-342
20'12/14 125.5 +3 +2.45 2,3091,561466+1,095239,52845.68533+5211167+44.11,757566+1,191
20'12/11 122.5 0 0 1,925557641-84238,43245.420369+1343740.6-3.58797751+46.4
20'12/10 122.5 -2 -1.61 1,413334483-149238,52645.413285+4739155-116505723-218
20'12/09 124.5 +3 +2.47 2,934771214+557238,67745.4219223-4191255-641,181692+489
20'12/08 121.5 +1 +0.83 883133301-168238,11545.32030+20353134-81389435-46
20'12/07 120.5 -0.5 -0.41 1,712347480-133238,29745.3101116-1576159-82.8524755-231
20'12/04 121 -0.5 -0.41 1,177209686-477238,43045.401-199184-84.5308871-563
20'12/03 121.5 0 0 2,3349391,219-280238,90745.40160-1609283.1+8.921,0311,462-431
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'12/02 121.5 -1.5 -1.22 1,8233611,094-733239,18745.502-216884+845291,180-651
20'12/01 123 +0.5 +0.41 742177350-173239,93945.608-81939-20196397-201
20'11/30 122.5 -1 -0.81 3,9721,8611,940-79240,11245.74727+2066.858+8.761,9752,025-50.2
20'11/27 123.5 +0.5 +0.41 908492137+355240,15245.70001671-55508208+300
20'11/26 123 +1 +0.82 635285189+96239,78845.6000215-13287204+83
20'11/25 122 -0.5 -0.41 1,353260629-369239,68145.6024-242754.1-27.1287707-420
20'11/24 122.5 +2.5 +2.08 2,351605526+79240,03845.7760+76734+69754530+224
20'11/23 120 +2.5 +2.13 1,204384390-6239,97845.6239-3710.218-7.84396447-50.8
20'11/20 117.5 -0.5 -0.42 1,229205514-309239,96945.60291-291360.2+35.8241805-564
20'11/19 118 -1 -0.84 991166628-462240,27445.7059-59205.2+14.8186692-506
20'11/18 119 0 0 1,331318896-578240,73345.8000335-32321931-610
20'11/17 119 -2.5 -2.06 1,600228835-607241,31145.90213-2132124.1-3.12491,072-823
20'11/16 121.5 +2.5 +2.1 1,860664377+287241,918460208-20890.12+88.1754587+167
20'11/13 119 -1 -0.83 1,8822471,036-789241,632463160+3162717+9.995901,053-463
20'11/12 120 -2.5 -2.04 3,0433601,431-1,071242,42146.125253+199177167+9.967891,651-862
20'11/11 122.5 +3.5 +2.94 4,3582,211502+1,709243,49246.3506105+40120625+1812,923632+2,291
20'11/10 119 0 0 2,7071,110482+628241,811461585-7017285+871,297652+645
20'11/09 119 +0.5 +0.42 846125333-208241,16445.90126-12610111+90226470-244
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'11/06 118.5 +1 +0.85 988429380+49241,36345.9092-9210233+69531505+26
20'11/05 117.5 +1.5 +1.29 649196209-13241,27645.9094-943224+8228327-99
20'11/04 116 +0.5 +0.43 588276168+108241,28945.90117-11711379+34389364+25
20'11/03 115.5 +2.5 +2.21 675419196+223241,20245.90007937+42498233+265
20'11/02 113 -0.5 -0.44 864221706-485240,97945.810+130221+281524727-203
20'10/30 113.5 -4 -3.4 1,8664361,386-950241,43545.90150-15030928+2817451,564-819
20'10/29 117.5 -1 -0.84 934202613-411242,35546.1019-1938438+346586670-84
20'10/28 118.5 +2.5 +2.16 1,503282293-11242,76646.2000916135+7811,198428+770
20'10/27 116 -1 -0.85 1,322562770-208242,82346.2232204+2824013+2271,034987+47

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。