| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 86.6 | 88.9 | -2.3 | -2.59% | 10.69% | 91.3 | 95.8 | 86.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 53,594 | 48.66 億 | 31,080 | 1.7 張/筆 | 90.78 元 | 3 | 21.17 | 0.22 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 35,329 | 31.12 億 | 21,234 | 1.7 張/筆 | 88.1 元 | +5.9 (+7.11%) | 連漲連跌: 首日下跌 ( -2.3元 / -2.59%)
財報評分: 最新49分 / 平均53分 上市指數: 15701.45 (42.6 / +0.27%) | | | | | | | |
| (單位:張) | 1/27 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 10,447 | 14,665 | -4,218 | 買→賣 | | | 66,841 | 53,294 | +13,548 | 4.37% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 10,447 | 14,665 | -4,218 | 買→賣 | 68,294 | 22.04% | 66,841 | 53,294 | +13,548 | 4.37% | | 投信 | 合計 | 591 | 915 | -324 | 買→賣 | | | 8,884 | 3,140 | +5,744 | 1.85% | | 自營商 | 自行買賣 | 468 | 287 | +181 | 連2賣→2買 | | | 4,229 | 2,966 | +1,263 | 0.41% | | 避險 | 205 | 407 | -202 | 買→賣 | | | 3,358 | 2,627 | +731 | 0.24% | | 合計 | 673 | 694 | -21 | 買→賣 | | | 7,587 | 5,593 | +1,994 | 0.64% | | 總計 | 11,711 | 16,274 | -4,563 | 買→賣 | | | 83,312 | 62,026 | +21,286 | 6.87% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +2,567
(0.83%) | +1,196
(0.39%) | +3,589
(1.16%) | +1,986
(0.64%) | +14,399
(4.65%) | -5,926
(1.91%) | -22,354
(7.22%) | -41,914
(13.53%) | -24,851
(8.02%) | -23,020
(7.43%) | -23,020
(7.43%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +2,567
(0.83%) | +1,196
(0.39%) | +3,589
(1.16%) | +1,986
(0.64%) | +14,399
(4.65%) | -5,926
(1.91%) | -22,354
(7.22%) | -41,914
(13.53%) | -24,851
(8.02%) | +7,496
(2.42%) | -23,845
(7.7%) | | 投信 | 合計
(佔發行量) | +2,883
(0.93%) | +2,783
(0.9%) | +2,344
(0.76%) | +2,296
(0.74%) | +2,247
(0.73%) | -5,560
(1.79%) | +6,083
(1.96%) | +23,740
(7.66%) | +23,191
(7.49%) | +19,179
(6.19%) | -22,705
(7.33%) | | 自營商 | 自行買賣
(佔發行量) | +189
(0.06%) | +88
(0.03%) | +273
(0.09%) | -32
(0.01%) | +1,246
(0.4%) | +1,405
(0.45%) | -1,158
(0.37%) | -1,618
(0.52%) | +1,364
(0.44%) | +1,410
(0.46%) | +1,608
(0.52%) | 避險
(佔發行量) | +307
(0.1%) | +295
(0.1%) | +301
(0.1%) | +172
(0.06%) | +851
(0.27%) | +1,059
(0.34%) | +357
(0.12%) | +660
(0.21%) | +1,507
(0.49%) | +1,952
(0.63%) | +1,717
(0.55%) | 合計
(佔發行量) | +496
(0.16%) | +383
(0.12%) | +574
(0.19%) | +140
(0.05%) | +2,097
(0.68%) | +2,464
(0.8%) | -801
(0.26%) | -958
(0.31%) | +2,871
(0.93%) | +3,363
(1.09%) | +724
(0.23%) | 總計
(佔發行量) | +5,946
(1.92%) | +4,362
(1.41%) | +6,507
(2.1%) | +4,422
(1.43%) | +18,743
(6.05%) | -9,021
(2.91%) | -17,072
(5.51%) | -19,132
(6.18%) | +1,211
(0.39%) | +30,038
(9.7%) | -45,826
(14.79%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'01/27 | 86.6 | -2.3 | -2.59 | 53,594 | 10,447 | 14,665 | -4,218 | 68,294 | 22 | 591 | 915 | -324 | 673 | 694 | -20.9 | 11,711 | 16,274 | -4,563 | | 21'01/26 | 88.9 | +5.9 | +7.11 | 35,329 | 9,382 | 2,597 | +6,785 | 72,382 | 23.4 | 3,207 | 0 | +3,207 | 781 | 264 | +517 | 13,370 | 2,861 | +10,509 | | 21'01/25 | 83 | -2.4 | -2.81 | 6,095 | 860 | 2,231 | -1,371 | 65,597 | 21.2 | 0 | 100 | -100 | 49 | 162 | -113 | 909 | 2,493 | -1,584 | | 21'01/22 | 85.4 | +0.7 | +0.83 | 5,701 | 1,710 | 887 | +823 | 66,919 | 21.6 | 0 | 479 | -479 | 28.2 | 36 | -7.81 | 1,738 | 1,402 | +336 | | 21'01/21 | 84.7 | +1.2 | +1.44 | 9,441 | 3,056 | 1,486 | +1,570 | 66,486 | 21.5 | 40 | 0 | +40 | 311 | 112 | +199 | 3,407 | 1,598 | +1,809 | | 21'01/20 | 83.5 | -2.6 | -3.02 | 17,018 | 1,773 | 4,350 | -2,577 | 64,931 | 21 | 0 | 0 | 0 | 212 | 837 | -625 | 1,985 | 5,187 | -3,202 | | 21'01/19 | 86.1 | +1.1 | +1.29 | 8,595 | 3,779 | 743 | +3,036 | 67,346 | 21.7 | 0 | 150 | -150 | 169 | 162 | +7.24 | 3,948 | 1,055 | +2,893 | | 21'01/18 | 85 | -0.6 | -0.7 | 14,057 | 964 | 4,808 | -3,844 | 64,484 | 20.8 | 100 | 0 | +100 | 315 | 515 | -200 | 1,379 | 5,323 | -3,944 | | 21'01/15 | 85.6 | +1.1 | +1.3 | 12,965 | 4,212 | 1,353 | +2,859 | 68,295 | 22 | 40 | 58 | -18 | 765 | 502 | +262 | 5,017 | 1,913 | +3,103 | | 21'01/14 | 84.5 | -0.5 | -0.59 | 20,489 | 3,200 | 4,277 | -1,077 | 65,832 | 21.2 | 20 | 0 | +20 | 331 | 209 | +122 | 3,551 | 4,486 | -935 | | 21'01/13 | 85 | +4.6 | +5.72 | 48,853 | 13,656 | 5,084 | +8,572 | 66,835 | 21.6 | 2,003 | 0 | +2,003 | 1,216 | 482 | +734 | 16,875 | 5,566 | +11,309 | | 21'01/12 | 80.4 | -0.8 | -0.99 | 11,170 | 2,557 | 1,521 | +1,036 | 58,218 | 18.8 | 222 | 0 | +222 | 272 | 404 | -132 | 3,051 | 1,925 | +1,126 | | 21'01/11 | 81.2 | +1.9 | +2.4 | 19,743 | 2,688 | 3,057 | -369 | 57,076 | 18.4 | 900 | 0 | +900 | 686 | 635 | +51.4 | 4,274 | 3,692 | +582 | | 21'01/08 | 79.3 | +2.7 | +3.52 | 14,122 | 3,582 | 782 | +2,800 | 57,407 | 18.5 | 1,400 | 400 | +1,000 | 892 | 197 | +695 | 5,874 | 1,379 | +4,495 | | 21'01/07 | 76.6 | -0.5 | -0.65 | 4,983 | 1,108 | 1,480 | -372 | 54,742 | 17.7 | 340 | 0 | +340 | 139 | 33 | +106 | 1,587 | 1,513 | +74.6 | | 21'01/06 | 77.1 | +0.1 | +0.13 | 7,905 | 1,610 | 1,716 | -106 | 55,237 | 17.8 | 21 | 700 | -679 | 72 | 257 | -185 | 1,703 | 2,673 | -970 | | 21'01/05 | 77 | +1.1 | +1.45 | 6,595 | 773 | 1,333 | -560 | 55,223 | 17.8 | 0 | 100 | -100 | 568 | 41 | +527 | 1,341 | 1,474 | -133 | | 21'01/04 | 75.9 | +1 | +1.34 | 4,975 | 1,484 | 923 | +561 | 55,794 | 18 | 0 | 238 | -238 | 108 | 50 | +58 | 1,592 | 1,211 | +381 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/31 | 74.9 | +0.6 | +0.81 | 4,389 | 1,773 | 170 | +1,603 | 55,246 | 17.8 | 0 | 1,391 | -1,391 | 144 | 66 | +78 | 1,917 | 1,627 | +290 | | 20'12/30 | 74.3 | 0 | 0 | 4,619 | 609 | 1,418 | -809 | 53,930 | 17.4 | 0 | 1,537 | -1,537 | 80 | 31 | +49 | 689 | 2,986 | -2,297 | | 20'12/29 | 74.3 | -0.1 | -0.13 | 3,730 | 678 | 621 | +57 | 54,730 | 17.7 | 231 | 800 | -569 | 25 | 49 | -24 | 934 | 1,470 | -536 | | 20'12/28 | 74.4 | +0.6 | +0.81 | 3,306 | 1,196 | 136 | +1,060 | 54,791 | 17.7 | 0 | 1,444 | -1,444 | 40 | 20 | +20 | 1,236 | 1,600 | -364 | | 20'12/25 | 73.8 | -0.3 | -0.4 | 2,841 | 384 | 294 | +90 | 53,696 | 17.3 | 0 | 1,054 | -1,054 | 32 | 45 | -13 | 416 | 1,393 | -977 | | 20'12/24 | 74.1 | +0.2 | +0.27 | 2,722 | 533 | 413 | +120 | 53,871 | 17.4 | 0 | 509 | -509 | 8 | 29 | -21 | 541 | 951 | -410 | | 20'12/23 | 73.9 | +1 | +1.37 | 2,817 | 810 | 1,188 | -378 | 53,670 | 17.3 | 226 | 50 | +176 | 58 | 30 | +28 | 1,094 | 1,268 | -174 | | 20'12/22 | 72.9 | -0.3 | -0.41 | 3,916 | 783 | 886 | -103 | 54,077 | 17.4 | 332 | 50 | +282 | 48 | 24 | +24 | 1,163 | 960 | +203 | | 20'12/21 | 73.2 | -0.7 | -0.95 | 3,880 | 796 | 989 | -193 | 54,155 | 17.5 | 250 | 642 | -392 | 53 | 68 | -15 | 1,099 | 1,699 | -600 | | 20'12/18 | 73.9 | -0.9 | -1.2 | 4,963 | 482 | 986 | -504 | 54,461 | 17.6 | 0 | 1,336 | -1,336 | 12 | 28 | -16 | 494 | 2,350 | -1,856 | | 20'12/17 | 74.8 | -0.7 | -0.93 | 5,469 | 569 | 1,755 | -1,186 | 54,920 | 17.7 | 0 | 645 | -645 | 86 | 78 | +8 | 655 | 2,478 | -1,823 | | 20'12/16 | 75.5 | +3.3 | +4.57 | 7,870 | 2,280 | 1,241 | +1,039 | 55,943 | 18.1 | 0 | 379 | -379 | 169 | 295 | -126 | 2,449 | 1,915 | +534 | | 20'12/15 | 72.2 | -1.8 | -2.43 | 9,362 | 812 | 2,812 | -2,000 | 54,738 | 17.7 | 80 | 1,680 | -1,600 | 25 | 306 | -281 | 917 | 4,798 | -3,881 | | 20'12/14 | 74 | -1.9 | -2.5 | 7,218 | 570 | 3,213 | -2,644 | 56,626 | 18.3 | 0 | 494 | -494 | 62 | 50 | +12 | 632 | 3,757 | -3,126 | | 20'12/11 | 75.9 | -1 | -1.3 | 7,098 | 876 | 1,827 | -951 | 59,326 | 19.2 | 0 | 837 | -837 | 49 | 223 | -174 | 925 | 2,887 | -1,962 | | 20'12/10 | 76.9 | -1.2 | -1.54 | 6,403 | 504 | 1,995 | -1,491 | 60,296 | 19.5 | 0 | 654 | -654 | 21 | 86.3 | -65.3 | 525 | 2,735 | -2,210 | | 20'12/09 | 78.1 | +0.2 | +0.26 | 5,858 | 1,031 | 1,345 | -314 | 61,722 | 19.9 | 0 | 360 | -360 | 52.3 | 46 | +6.31 | 1,083 | 1,751 | -668 | | 20'12/08 | 77.9 | -0.8 | -1.02 | 9,002 | 942 | 2,084 | -1,142 | 62,101 | 20 | 0 | 1,900 | -1,900 | 73 | 83 | -10 | 1,015 | 4,067 | -3,052 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/07 | 78.7 | -1.3 | -1.62 | 5,467 | 383 | 1,805 | -1,422 | 63,511 | 20.5 | 85 | 52 | +33 | 16 | 118 | -102 | 484 | 1,975 | -1,491 | | 20'12/04 | 80 | +0.6 | +0.76 | 5,512 | 1,872 | 696 | +1,176 | 65,194 | 21 | 0 | 0 | 0 | 47 | 82 | -35 | 1,919 | 778 | +1,141 | | 20'12/03 | 79.4 | -2 | -2.46 | 14,217 | 2,238 | 3,255 | -1,017 | 63,908 | 20.6 | 800 | 432 | +368 | 319 | 110 | +209 | 3,357 | 3,797 | -440 | | 20'12/02 | 81.4 | +0.2 | +0.25 | 9,817 | 1,375 | 1,798 | -423 | 65,816 | 21.2 | 400 | 0 | +400 | 245 | 38 | +207 | 2,020 | 1,836 | +184 | | 20'12/01 | 81.2 | +1.2 | +1.5 | 7,157 | 2,480 | 1,019 | +1,461 | 66,201 | 21.4 | 100 | 0 | +100 | 253 | 69 | +184 | 2,833 | 1,088 | +1,745 | | 20'11/30 | 80 | -0.5 | -0.62 | 6,019 | 1,264 | 2,259 | -995 | 64,695 | 20.9 | 85 | 22 | +63 | 85 | 74 | +11 | 1,434 | 2,355 | -921 | | 20'11/27 | 80.5 | +0.8 | +1 | 6,938 | 1,310 | 1,337 | -27 | 65,544 | 21.2 | 482 | 0 | +482 | 86.1 | 79.2 | +6.92 | 1,878 | 1,416 | +462 | | 20'11/26 | 79.7 | +0.9 | +1.14 | 6,917 | 2,514 | 1,554 | +960 | 65,567 | 21.2 | 320 | 70 | +250 | 127 | 49 | +78 | 2,961 | 1,673 | +1,288 | | 20'11/25 | 78.8 | +0.6 | +0.77 | 12,890 | 2,033 | 5,365 | -3,332 | 64,899 | 21 | 676 | 43 | +633 | 131 | 46 | +85.3 | 2,840 | 5,454 | -2,614 | | 20'11/24 | 78.2 | +0.3 | +0.39 | 4,007 | 845 | 660 | +185 | 66,752 | 21.5 | 0 | 232 | -232 | 90 | 103 | -13 | 935 | 995 | -60 | | 20'11/23 | 77.9 | -0.2 | -0.26 | 5,681 | 899 | 2,548 | -1,649 | 66,514 | 21.5 | 1 | 657 | -656 | 11 | 36 | -25 | 911 | 3,241 | -2,330 | | 20'11/20 | 78.1 | -0.2 | -0.26 | 2,303 | 332 | 988 | -656 | 68,018 | 22 | 0 | 144 | -144 | 19 | 29 | -10 | 351 | 1,161 | -810 | | 20'11/19 | 78.3 | -0.7 | -0.89 | 3,056 | 965 | 269 | +696 | 68,819 | 22.2 | 0 | 135 | -135 | 3 | 151 | -148 | 968 | 555 | +413 | | 20'11/18 | 79 | +0.6 | +0.77 | 3,305 | 797 | 1,483 | -686 | 68,147 | 22 | 0 | 100 | -100 | 54 | 225 | -171 | 851 | 1,808 | -957 | | 20'11/17 | 78.4 | -1.6 | -2 | 5,174 | 853 | 737 | +116 | 68,818 | 22.2 | 178 | 134 | +44 | 47 | 60.1 | -13.1 | 1,078 | 931 | +147 | | 20'11/16 | 80 | 0 | 0 | 6,227 | 621 | 1,877 | -1,256 | 68,994 | 22.3 | 220 | 655 | -435 | 104 | 341 | -237 | 945 | 2,873 | -1,928 | | 20'11/13 | 80 | +2.1 | +2.7 | 13,910 | 4,978 | 5,005 | -26.9 | 70,779 | 22.8 | 635 | 0 | +635 | 462 | 248 | +214 | 6,075 | 5,253 | +822 | | 20'11/12 | 77.9 | -1.4 | -1.77 | 8,191 | 1,547 | 1,943 | -396 | 70,174 | 22.6 | 0 | 44 | -44 | 59 | 61.1 | -2.07 | 1,606 | 2,048 | -442 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'11/11 | 79.3 | -2.2 | -2.7 | 10,178 | 1,354 | 2,764 | -1,410 | 70,468 | 22.7 | 200 | 1,676 | -1,476 | 137 | 248 | -111 | 1,691 | 4,688 | -2,997 | | 20'11/10 | 81.5 | +0.3 | +0.37 | 13,689 | 2,930 | 2,872 | +58 | 71,837 | 23.2 | 358 | 74 | +284 | 260 | 326 | -65.5 | 3,548 | 3,272 | +276 | | 20'11/09 | 81.2 | +4.8 | +6.28 | 13,952 | 4,430 | 1,390 | +3,040 | 71,849 | 23.2 | 1,352 | 0 | +1,352 | 392 | 266 | +126 | 6,174 | 1,656 | +4,517 | | 20'11/06 | 76.4 | +0.2 | +0.26 | 4,686 | 1,260 | 877 | +383 | 68,795 | 22.2 | 0 | 36 | -36 | 132 | 264 | -132 | 1,392 | 1,177 | +215 | | 20'11/05 | 76.2 | +1.7 | +2.28 | 5,439 | 1,147 | 1,271 | -124 | 68,401 | 22.1 | 154 | 0 | +154 | 208 | 42 | +166 | 1,509 | 1,313 | +196 | | 20'11/04 | 74.5 | +0.1 | +0.13 | 5,562 | 1,026 | 2,819 | -1,793 | 68,418 | 22.1 | 0 | 0 | 0 | 126 | 146 | -20 | 1,152 | 2,965 | -1,813 | | 20'11/03 | 74.4 | 0 | 0 | 5,908 | 743 | 2,534 | -1,791 | 70,506 | 22.8 | 100 | 356 | -256 | 194 | 42 | +152 | 1,037 | 2,932 | -1,895 | | 20'11/02 | 74.4 | -2.6 | -3.38 | 11,014 | 1,872 | 3,958 | -2,086 | 72,617 | 23.4 | 100 | 156 | -56 | 194 | 391 | -197 | 2,166 | 4,505 | -2,339 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
