| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.4 | 19.4 | 0 | 0% | 1.8% | 19.6 | 19.75 | 19.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,520 | 1.86 億 | 2,923 | 3.3 張/筆 | 19.55 元 | 1.53 | 12.12 | -3.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,153 | 8,054 萬 | 1,359 | 3.1 張/筆 | 19.39 元 | +0.3 (+1.57%) | 連漲連跌: 連9漲→平盤 ( 0元 / 0%) 財報評分: 最新47分 / 平均41分 上市指數: 16452.18 (239.65 / +1.48%) | | | | | | | |
(單位:張) | 2/24 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 555 | 394 | +161 | 連買10日 | | | 8,170 | 7,558 | +612 | 0.38% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 555 | 394 | +161 | 連買10日 | 3,965 | 2.44% | 8,170 | 7,558 | +612 | 0.38% | 投信 | 合計 | 0 | 0 | 0 | 買→2無 | | | 2 | 0 | +2 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 連4賣→2無 | | | 25 | 79 | -54 | 0.03% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 連4賣→2無 | | | 25 | 79 | -54 | 0.03% | 總計 | 555 | 394 | +161 | 連買8日 | | | 8,197 | 7,637 | +560 | 0.34% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +429 (0.26%) | +757 (0.47%) | +1,443 (0.89%) | +2,205 (1.36%) | +2,059 (1.27%) | +4,422 (2.72%) | +2,510 (1.55%) | -4,154 (2.56%) | -666 (0.41%) | -658 (0.41%) | -658 (0.41%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +429 (0.26%) | +757 (0.47%) | +1,443 (0.89%) | +2,205 (1.36%) | +2,059 (1.27%) | +4,422 (2.72%) | +2,510 (1.55%) | -4,154 (2.56%) | -666 (0.41%) | -798 (0.49%) | +1,347 (0.83%) | 投信 | 合計 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +3 (0%) | +4 (0%) | -41 (0.03%) | +43 (0.03%) | +43 (0.03%) | -5,291 (3.26%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | -1 (0%) | -5 (0%) | -52 (0.03%) | -49 (0.03%) | -42 (0.03%) | -407 (0.25%) | -841 (0.52%) | -383 (0.24%) | -369 (0.23%) | -365 (0.22%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | -1 (0%) | -5 (0%) | -52 (0.03%) | -49 (0.03%) | -42 (0.03%) | -407 (0.25%) | -841 (0.52%) | -383 (0.24%) | -369 (0.23%) | -637 (0.39%) | 總計 (佔發行量) | +429 (0.26%) | +757 (0.47%) | +1,439 (0.89%) | +2,154 (1.33%) | +2,011 (1.24%) | +4,383 (2.7%) | +2,107 (1.3%) | -5,036 (3.1%) | -1,006 (0.62%) | -1,124 (0.69%) | -4,581 (2.82%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/25 | 19.4 | 0 | 0 | 9,520 | | | | | | | | | | | | | | | 21'02/24 | 19.4 | +0.3 | +1.57 | 4,153 | 555 | 394 | +161 | 3,965 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 555 | 394 | +161 | 21'02/23 | 19.1 | +0.1 | +0.53 | 1,362 | 366 | 98 | +268 | 3,962 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 366 | 98 | +268 | 21'02/22 | 19 | +0.15 | +0.8 | 1,505 | 436 | 108 | +328 | 3,718 | 2.28 | 1 | 0 | +1 | 1 | 2 | -1 | 438 | 110 | +328 | 21'02/19 | 18.85 | +0.25 | +1.34 | 981 | 629 | 81 | +548 | 3,340 | 2.05 | 0 | 0 | 0 | 0 | 2 | -2 | 629 | 83 | +546 | 21'02/18 | 18.6 | +0.2 | +1.09 | 1,190 | 328 | 190 | +138 | 2,847 | 1.75 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 328 | 192 | +136 | 21'02/17 | 18.4 | +0.25 | +1.38 | 1,026 | 495 | 54 | +441 | 2,709 | 1.66 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 495 | 54 | +441 | 21'02/09 | | | | | | | | 2,268 | 1.39 | | | | | | | | | | 21'02/08 | | | | | | | | 2,268 | 1.39 | | | | | | | | | | 21'02/05 | 18.15 | +0.1 | +0.55 | 644 | 229 | 45 | +184 | 2,268 | 1.39 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 231 | 45 | +186 | 21'02/04 | 18.05 | +0.25 | +1.4 | 456 | 144 | 34 | +110 | 2,088 | 1.28 | 0 | 0 | 0 | 0.03 | 17 | -17 | 144 | 51 | +93 | 21'02/03 | 17.8 | +0.1 | +0.56 | 337 | 24 | 21 | +3 | 1,969 | 1.21 | 0 | 0 | 0 | 0 | 7 | -7 | 24 | 28 | -4 | 21'02/02 | 17.7 | 0 | 0 | 284 | 57 | 33 | +24 | 1,966 | 1.21 | 0 | 0 | 0 | 3 | 28 | -25 | 60 | 61 | -1 | 21'02/01 | 17.7 | +0.1 | +0.57 | 485 | 92 | 197 | -105 | 1,942 | 1.19 | 0 | 0 | 0 | 3 | 0 | +3 | 95 | 197 | -102 | 21'01/29 | 17.6 | -0.35 | -1.95 | 521 | 42 | 164 | -122 | 2,045 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 164 | -122 | 21'01/28 | 17.95 | -0.05 | -0.28 | 280 | 86 | 109 | -23 | 2,193 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 109 | -23 | 21'01/27 | 18 | +0.1 | +0.56 | 609 | 196 | 36 | +160 | 2,296 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 36 | +160 | 21'01/26 | 17.9 | +0.1 | +0.56 | 403 | 39 | 95 | -56 | 2,153 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 95 | -56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/25 | 17.8 | +0.15 | +0.85 | 769 | 184 | 127 | +57 | 2,254 | 1.38 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 127 | +57 | 21'01/22 | 17.65 | -0.05 | -0.28 | 414 | 70 | 136 | -66 | 2,184 | 1.34 | 0 | 0 | 0 | 0 | 1 | -1 | 70 | 137 | -67 | 21'01/21 | 17.7 | +0.05 | +0.28 | 983 | 287 | 189 | +98 | 2,338 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 189 | +98 | 21'01/20 | 17.65 | -0.6 | -3.29 | 1,338 | 114 | 447 | -333 | 2,288 | 1.4 | 1 | 0 | +1 | 1 | 0.09 | +0.91 | 116 | 447 | -331 | 21'01/19 | 18.25 | +0.05 | +0.27 | 593 | 71 | 40 | +31 | 2,541 | 1.56 | 0 | 0 | 0 | 1 | 1 | +0 | 72 | 41 | +31 | 21'01/18 | 18.2 | +0.15 | +0.83 | 1,397 | 339 | 210 | +129 | 2,510 | 1.54 | 0 | 0 | 0 | 1.01 | 0.01 | +1 | 340 | 210 | +130 | 21'01/15 | 18.05 | -0.25 | -1.37 | 1,421 | 168 | 532 | -364 | 2,331 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 532 | -364 | 21'01/14 | 18.3 | 0 | 0 | 846 | 82 | 124 | -42 | 2,665 | 1.64 | 0 | 0 | 0 | 1 | 0 | +1 | 83 | 124 | -41 | 21'01/13 | 18.3 | +0.05 | +0.27 | 880 | 212 | 89 | +123 | 2,696 | 1.66 | 0 | 0 | 0 | 7 | 0 | +7 | 219 | 89 | +130 | 21'01/12 | 18.25 | -0.3 | -1.62 | 997 | 87 | 200 | -113 | 2,584 | 1.59 | 0 | 0 | 0 | 1 | 0 | +1 | 88 | 200 | -112 | 21'01/11 | 18.55 | +0.2 | +1.09 | 714 | 208 | 49 | +159 | 2,697 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 49 | +159 | 21'01/08 | 18.35 | -0.2 | -1.08 | 1,046 | 108 | 160 | -52 | 2,540 | 1.56 | 0 | 0 | 0 | 1.1 | 0 | +1.1 | 109 | 160 | -50.9 | 21'01/07 | 18.55 | +0.05 | +0.27 | 1,702 | 202 | 436 | -234 | 2,703 | 1.66 | 0 | 0 | 0 | 2 | 0.04 | +1.96 | 204 | 436 | -232 | 21'01/06 | 18.5 | -1.1 | -5.61 | 8,310 | 740 | 2,756 | -2,016 | 2,944 | 1.81 | 0 | 0 | 0 | 1 | 19.1 | -18.1 | 741 | 2,775 | -2,034 | 21'01/05 | 19.6 | +0.4 | +2.08 | 3,168 | 1,225 | 268 | +957 | 5,269 | 3.24 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 1,225 | 268 | +957 | 21'01/04 | 19.2 | -0.05 | -0.26 | 1,683 | 355 | 136 | +219 | 4,318 | 2.65 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 355 | 136 | +219 | 20'12/31 | 19.25 | -0.05 | -0.26 | 1,815 | 386 | 196 | +190 | 4,082 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 386 | 196 | +190 | 20'12/30 | 19.3 | -0.3 | -1.53 | 2,612 | 170 | 430 | -260 | 4,236 | 2.6 | 0 | 0 | 0 | 24 | 0 | +24 | 194 | 430 | -236 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/29 | 19.6 | +0.2 | +1.03 | 5,134 | 861 | 632 | +229 | 4,560 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 861 | 632 | +229 | 20'12/28 | 19.4 | +0.3 | +1.57 | 2,663 | 799 | 149 | +650 | 4,288 | 2.64 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 799 | 149 | +650 | 20'12/25 | 19.1 | +0.05 | +0.26 | 1,319 | 233 | 185 | +48 | 3,644 | 2.24 | 0 | 0 | 0 | 0 | 0 | +0 | 233 | 185 | +48 | 20'12/24 | 19.05 | +0.1 | +0.53 | 2,620 | 716 | 200 | +516 | 3,634 | 2.23 | 1 | 0 | +1 | 0 | 0.06 | -0.06 | 717 | 200 | +517 | 20'12/23 | 18.95 | +0.3 | +1.61 | 2,913 | 794 | 228 | +566 | 3,116 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 794 | 228 | +566 | 20'12/22 | 18.65 | +0.15 | +0.81 | 1,373 | 369 | 222 | +147 | 2,547 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 369 | 222 | +147 | 20'12/21 | 18.5 | -0.1 | -0.54 | 1,189 | 176 | 226 | -50 | 2,523 | 1.55 | 0 | 0 | 0 | 0 | 1 | -1 | 176 | 227 | -51 | 20'12/18 | 18.6 | -0.15 | -0.8 | 1,822 | 266 | 266 | 0 | 2,418 | 1.48 | 0 | 0 | 0 | 0.1 | 1 | -0.9 | 266 | 267 | -0.9 | 20'12/17 | 18.75 | -0.2 | -1.06 | 778 | 46 | 213 | -167 | 2,501 | 1.54 | 0 | 0 | 0 | 0 | 1.21 | -1.21 | 46 | 214 | -168 | 20'12/16 | 18.95 | +0.1 | +0.53 | 952 | 240 | 9 | +231 | 2,910 | 1.79 | 0 | 0 | 0 | 1.21 | 0 | +1.21 | 241 | 9 | +232 | 20'12/15 | 18.85 | -0.05 | -0.26 | 2,032 | 341 | 374 | -33 | 3,429 | 2.11 | 0 | 0 | 0 | 0 | 0 | +0 | 341 | 374 | -33 | 20'12/14 | 18.9 | +0.3 | +1.61 | 1,551 | 589 | 199 | +390 | 3,456 | 2.12 | 0 | 0 | 0 | 1 | 0 | +1 | 590 | 199 | +391 | 20'12/11 | 18.6 | -0.25 | -1.33 | 1,984 | 362 | 357 | +5 | 3,071 | 1.89 | 0 | 0 | 0 | 1 | 0 | +1 | 363 | 357 | +6 | 20'12/10 | 18.85 | -0.05 | -0.26 | 2,357 | 381 | 220 | +161 | 3,081 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 381 | 220 | +161 | 20'12/09 | 18.9 | -0.1 | -0.53 | 2,286 | 486 | 43 | +443 | 2,922 | 1.79 | 0 | 0 | 0 | 0 | 13 | -13 | 486 | 56 | +430 | 20'12/08 | 19 | -0.15 | -0.78 | 1,894 | 468 | 126 | +342 | 2,434 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 468 | 126 | +342 | 20'12/07 | 19.15 | -0.25 | -1.29 | 4,041 | 326 | 421 | -95 | 2,188 | 1.34 | 0 | 0 | 0 | 0 | 1 | -1 | 326 | 422 | -96 | 20'12/04 | 19.4 | +0.45 | +2.37 | 6,427 | 360 | 564 | -204 | 2,287 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 360 | 564 | -204 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/03 | 18.95 | -0.4 | -2.07 | 4,452 | 362 | 385 | -23 | 2,470 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 362 | 385 | -23 | 20'12/02 | 19.35 | +0.5 | +2.65 | 18,285 | 1,117 | 1,154 | -37 | 2,547 | 1.56 | 0 | 0 | 0 | 1 | 1 | 0 | 1,118 | 1,155 | -37 | 20'12/01 | 18.85 | +0.6 | +3.29 | 6,122 | 721 | 423 | +298 | 2,440 | 1.5 | 0 | 0 | 0 | 2 | 1 | +1 | 723 | 424 | +299 | 20'11/30 | 18.25 | +0.05 | +0.27 | 1,407 | 168 | 160 | +8 | 2,132 | 1.31 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 169 | 161 | +7.84 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|