Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3037 欣興股價過高PBR過高資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
44.3 -0.45 -1.01% 44.75 45.15 45.2 43.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
23,07010.22 億 11,080 2.1 張/筆 44.28 元 22.04 1.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
23,69610.62 億 13,012 1.8 張/筆 44.82 元 +0.85 (+1.94%)

連漲連跌: 首日下跌  ( -0.45元 / -1.01%)        
財報評分: 最新47分 / 平均47分        上市指數: 11927.73 (91.31 / +0.77%)

3037 欣興 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 12/13 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 3,016 7,789 -4,773連賣8日 1,920,204 1,856,345 +63,858 4.24%
自營商 0 0 0- 0 0 0 0%
合計 3,016 7,789 -4,773連賣8日 521,805 34.67% 1,920,204 1,856,345 +63,858 4.24%
投信合計 370 424 -54連賣11日 221,609 186,280 +35,329 2.35%
自營商自行買賣 37 466 -429買→賣 190,652 189,369 +1,283 0.09%
避險 147 344 -197連3買→賣 85,892 82,018 +3,874 0.26%
合計 184 810 -626連2買→賣 276,544 271,387 +5,157 0.34%
總計 3,570 9,023 -5,453連賣8日 2,418,356 2,314,012 +104,344 6.93%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-7,604
(0.51%)
-9,386
(0.62%)
-15,265
(1.01%)
-28,843
(1.92%)
-88,909
(5.91%)
-66,990
(4.45%)
-49,459
(3.29%)
+91,926
(6.11%)
+238,133
(15.83%)
+238,133
(15.83%)
+238,133
(15.83%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-7,604
(0.51%)
-9,386
(0.62%)
-15,265
(1.01%)
-28,843
(1.92%)
-88,909
(5.91%)
-66,990
(4.45%)
-49,459
(3.29%)
+91,926
(6.11%)
+295,346
(19.63%)
+113,163
(7.52%)
+134,582
(8.94%)
投信合計
(佔發行量)
-1,580
(0.11%)
-1,903
(0.13%)
-6,968
(0.46%)
-11,627
(0.77%)
-8,517
(0.57%)
-4,425
(0.29%)
+33,450
(2.22%)
+30,432
(2.02%)
+100,462
(6.68%)
+96,523
(6.41%)
-40,901
(2.72%)
自營商自行買賣
(佔發行量)
-354
(0.02%)
-419
(0.03%)
-532
(0.04%)
-419
(0.03%)
-3,272
(0.22%)
-8,855
(0.59%)
-514
(0.03%)
-2,642
(0.18%)
+1,007
(0.07%)
+766
(0.05%)
+842
(0.06%)
避險
(佔發行量)
+68
(0%)
+239
(0.02%)
+291
(0.02%)
+469
(0.03%)
+1,833
(0.12%)
+2,385
(0.16%)
+3,123
(0.21%)
+3,512
(0.23%)
+6,964
(0.46%)
+7,489
(0.5%)
+7,620
(0.51%)
合計
(佔發行量)
-286
(0.02%)
-180
(0.01%)
-241
(0.02%)
+50
(0%)
-1,439
(0.1%)
-6,470
(0.43%)
+2,609
(0.17%)
+870
(0.06%)
+7,971
(0.53%)
+4,763
(0.32%)
+4,999
(0.33%)
總計
(佔發行量)
-9,470
(0.63%)
-11,469
(0.76%)
-22,474
(1.49%)
-40,420
(2.69%)
-98,865
(6.57%)
-77,884
(5.18%)
-13,400
(0.89%)
+123,227
(8.19%)
+403,780
(26.83%)
+214,448
(14.25%)
+98,680
(6.56%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/13 44.3 -0.45 -1.01 23,0703,0167,789-4,773521,80534.7370424-54184810-6263,5709,023-5,453
19'12/12 44.75 +0.85 +1.94 23,6963,2206,051-2,831526,7703501,526-1,526512172+3403,7327,749-4,017
19'12/11 43.9 -0.1 -0.23 13,0181,7473,529-1,782527,96735.10323-323485379+1062,2324,231-1,999
19'12/10 44 -0.35 -0.79 21,7921,9425,456-3,514529,41035.2614,060-3,999194253-592,1979,769-7,572
19'12/09 44.35 -0.4 -0.89 11,4878173,182-2,365531,72435.3201,086-1,066134136-29714,404-3,433
19'12/06 44.75 +0.15 +0.34 15,2081,7794,512-2,733533,24635.405-5423213+2102,2024,730-2,528
19'12/05 44.6 +0.4 +0.9 17,4362,4375,544-3,107536,29135.60850-850335140+1952,7726,534-3,762
19'12/04 44.2 -0.6 -1.34 15,4991,8313,719-1,888539,29835.80559-55969269-2001,9004,547-2,647
19'12/03 44.8 +0.65 +1.47 24,3147,1192,998+4,121541,380362671,445-1,178897269+6288,2834,712+3,571
19'12/02 44.15 -2 -4.33 48,8102,38812,360-9,972537,25935.702,067-2,0675221,064-5422,91015,491-12,581
19'11/29 46.15 -0.85 -1.81 26,8641,2829,226-7,944546,85636.3385505-1202021,865-1,6631,86811,596-9,728
19'11/28 47 0 0 39,5452,70813,064-10,356553,99036.81,283690+5931,149171+9785,14013,925-8,785
19'11/27 47 +0.65 +1.4 20,3662,4204,834-2,414561,24437.32,239129+2,110684533+1515,3435,496-153
19'11/26 46.35 0 0 25,5812,81412,418-9,604564,02337.5648476+172592276+3164,05413,170-9,116
19'11/25 46.35 -0.65 -1.38 24,7191,37410,424-9,050574,80438.28450+8454991,128-6292,71811,552-8,834
19'11/22 47 -1 -2.08 24,5121,1437,849-6,706583,35338.87386-379311635-3241,4618,870-7,409
19'11/21 48 -0.8 -1.64 18,2881,4185,020-3,602590,47339.23857-19270872-6021,7265,949-4,223
19'11/20 48.8 +0.25 +0.51 29,1144,9238,036-3,113593,95539.572150-781,170752+4186,1658,938-2,773
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/19 48.55 -1.1 -2.22 32,2653,59515,171-11,576596,94639.7411,450-1,409534918-3844,17017,539-13,369
19'11/18 49.65 +1.15 +2.37 34,11911,4844,077+7,407608,98040.5173322-1497962,210-1,41412,4536,609+5,844
19'11/15 48.5 +0.4 +0.83 49,5747,0485,121+1,927602,258402540+2541,985689+1,2969,2875,810+3,477
19'11/14 48.1 -0.2 -0.41 24,6051,3276,361-5,034600,76939.91,491201+1,2901,223855+3684,0417,417-3,376
19'11/13 48.3 -1.7 -3.4 47,5042,39516,209-13,814605,68140.2645100+5451,4732,397-9244,51318,706-14,193
19'11/12 50 +2.9 +6.16 76,33931,7453,814+27,931619,82241.2724300+4243,0161,923+1,09335,4856,037+29,448
19'11/11 47.1 +1.1 +2.39 56,34617,7214,134+13,587592,59139.41,634120+1,5141,4331,996-56320,7886,250+14,538
19'11/08 46 +0.1 +0.22 18,8574,9844,820+164579,52538.510+1492616-1245,4775,436+41
19'11/07 45.9 +0.7 +1.55 27,8686,7603,212+3,548578,91138.523,007-3,005726561+1657,4886,780+708
19'11/06 45.2 -2.3 -4.84 54,7204,06213,089-9,027575,01038.2304,670-4,6408733,052-2,1794,96520,811-15,846
19'11/05 47.5 +0.1 +0.21 18,4352,9605,140-2,180581,07538.6259399-140855471+3844,0746,010-1,936
19'11/04 47.4 +0.2 +0.42 18,6803,5714,668-1,097582,83238.71,13486+1,0481,096178+9185,8014,932+869
19'11/01 47.2 +0.05 +0.11 13,6512,1773,229-1,052583,92938.81,355174+1,181239681-4423,7714,084-313
19'10/31 47.15 -1.1 -2.28 21,5312,4007,128-4,728584,62738.85000+5003861,064-6783,2868,192-4,906
19'10/30 48.25 +1.35 +2.88 38,36610,4633,054+7,409589,46539.22,258656+1,6021,2681,074+19413,9894,784+9,205
19'10/29 46.9 -0.6 -1.26 24,9563,6186,544-2,926582,06338.74170+4174031,254-8514,4387,798-3,360
19'10/28 47.5 -0.7 -1.45 20,2761,3339,182-7,849588,80439.1755118+637380358+222,4689,658-7,190
19'10/25 48.2 +0.05 +0.1 25,43110,0142,138+7,876596,35939.60289-2892331,573-1,34010,2474,000+6,247
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'10/24 48.15 -0.1 -0.21 49,0044,65712,646-7,989588,49339.1212217-51,6161,622-66,48514,485-8,000
19'10/23 48.25 0 0 31,6609,2093,235+5,974596,12439.63470+3473672,111-1,7449,9235,346+4,577
19'10/22 48.25 +2.4 +5.23 75,81218,1124,859+13,253590,38339.21,913544+1,3693,6912,194+1,49723,7167,597+16,119
19'10/21 45.85 -0.35 -0.76 15,6602,9395,489-2,550577,31838.43611,068-707575401+1743,8756,958-3,083
19'10/18 46.2 -0.8 -1.7 25,4265,5108,496-2,986580,04038.50.091,971-1,971802750+526,31211,217-4,905
19'10/17 47 -0.8 -1.67 40,8044,96412,477-7,513583,47038.81,2012,028-8272,2831,023+1,2608,44815,528-7,080
19'10/16 47.8 +1.25 +2.69 54,56410,4035,468+4,935590,95239.34,4234.61+4,4181,8051,901-9616,6317,374+9,257
19'10/15 46.55 +0.2 +0.43 33,2446,9165,862+1,054587,742391,1930+1,1931,4421,699-2579,5517,561+1,990
19'10/14 46.35 +3.25 +7.54 45,49719,4982,529+16,969586,68839161900-7392,7602,333+42722,4195,762+16,657
19'10/09 43.1 -2.5 -5.48 35,4493,16310,282-7,119569,61137.80.082,582-2,5821,2014,492-3,2914,36417,356-12,992
19'10/08 45.6 -0.8 -1.72 22,4994,3118,962-4,651575,24138.21301,374-1,2444721,883-1,4114,91312,219-7,306
19'10/07 46.4 +1.1 +2.43 30,3767,1562,278+4,878579,92038.548813.8+4741,990708+1,2829,6343,000+6,634
19'10/04 45.3 +0.15 +0.33 28,9503,4576,000-2,543574,79038.22,29270+2,2228601,084-2246,6097,154-545
19'10/03 45.15 +0.35 +0.78 18,8524,0124,625-613576,28738.3180154+261,072644+4285,2645,423-159
19'10/02 44.8 +0.6 +1.36 20,2344,8177,207-2,390576,22038.36810+6811,822742+1,0807,3207,949-629
19'10/01 44.2 +0.55 +1.26 27,1938,1766,911+1,265578,09738.4060-601,310963+3479,4867,934+1,552
19'09/27 43.65 -1.55 -3.43 33,1445,5258,641-3,116576,56238.3229789-5601,8441,283+5617,59810,713-3,115
19'09/26 45.2 -0.3 -0.66 17,5943,6712,898+773580,53638.611139-128456620-1644,1383,657+481
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/25 45.5 -1.15 -2.47 33,1864,4324,563-131576,78438.35.51,410-1,4041,577668+9096,0156,641-626
19'09/24 46.65 -1 -2.1 26,3493,2406,006-2,766577,89138.4321400-79346830-4843,9077,236-3,329
19'09/23 47.65 +1.15 +2.47 40,8716,3074,062+2,245581,95438.7785180+6052,028691+1,3379,1204,933+4,187
19'09/20 46.5 0 0 33,9836,2888,499-2,211579,57238.5344301+434791,128-6497,1119,928-2,817
19'09/19 46.5 +0.2 +0.43 28,6045,0656,389-1,324582,29038.7554352+202461902-4416,0807,643-1,563
19'09/18 46.3 +0.2 +0.43 39,3068,0674,476+3,591586,14039713510+2034722,151-1,6799,2527,137+2,115
19'09/17 46.1 -0.7 -1.5 46,6545,2688,490-3,222582,12638.760214.3+5881,1381,104+347,0089,608-2,601
19'09/16 46.8 +1.85 +4.12 78,3947,2907,025+265585,46838.92,2310.28+2,2312,0081,656+35211,5298,681+2,848

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。