| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 41.05 | -1.45 | -3.41% | 42.5 | 41 | 41.75 | 40.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 18,167 | 7.48 億 | 6,864 | 2.6 張/筆 | 41.16 元 | 10.04 | 1.03 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 7,779 | 3.32 億 | 3,179 | 2.4 張/筆 | 42.61 元 | -0.25 (-0.58%) | 連漲連跌: 連2跌 ( -1.7元 / -3.98%)
財報評分: 最新26分 / 平均27分 上市指數: 11594.65 (84.18 / +0.73%) | | | | | | | |
| (單位:張) | 12/5 買賣超情況 | 2019 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 3,292 | 2,704 | +588 | 連買7日 | | | 91,586 | 131,899 | -40,313 | 6.85% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 3,292 | 2,704 | +588 | 連買7日 | 140,916 | 23.96% | 91,586 | 131,899 | -40,313 | 6.85% | | 投信 | 合計 | 1 | 0 | +1 | 連買8日 | | | 2,744 | 5,579 | -2,835 | 0.48% | | 自營商 | 自行買賣 | 697 | 258 | +439 | 賣→3買 | | | 10,922 | 15,439 | -4,517 | 0.77% | | 避險 | 143 | 0 | +143 | 連3賣→買 | | | 204 | 627 | -423 | 0.07% | | 合計 | 840 | 258 | +582 | 連2賣→2買 | | | 11,126 | 16,066 | -4,940 | 0.84% | | 總計 | 4,133 | 2,962 | +1,171 | 連買7日 | | | 105,456 | 153,544 | -48,089 | 8.18% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +2,065
(0.35%) | +2,348
(0.4%) | +3,422
(0.58%) | +5,288
(0.9%) | +509
(0.09%) | -7,716
(1.31%) | -14,282
(2.43%) | -44,220
(7.52%) | -74,831
(12.72%) | -74,831
(12.72%) | -74,831
(12.72%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +2,065
(0.35%) | +2,348
(0.4%) | +3,422
(0.58%) | +5,288
(0.9%) | +509
(0.09%) | -7,716
(1.31%) | -14,282
(2.43%) | -44,220
(7.52%) | -50,445
(8.58%) | -54,236
(9.22%) | +40,221
(6.84%) | | 投信 | 合計
(佔發行量) | +2
(0%) | +493
(0.08%) | +1,277
(0.22%) | +1,715
(0.29%) | +1,666
(0.28%) | +1,271
(0.22%) | +278
(0.05%) | -2,636
(0.45%) | -7,110
(1.21%) | -4,912
(0.84%) | -1,142
(0.19%) | | 自營商 | 自行買賣
(佔發行量) | +525
(0.09%) | +529
(0.09%) | +512
(0.09%) | +1,086
(0.18%) | -498
(0.08%) | -1,652
(0.28%) | -1,624
(0.28%) | -4,862
(0.83%) | -3,534
(0.6%) | -7,799
(1.33%) | -7,820
(1.33%) | 避險
(佔發行量) | +133
(0.02%) | +125
(0.02%) | +107
(0.02%) | -53
(0.01%) | -383
(0.07%) | -383
(0.07%) | -379
(0.06%) | -463
(0.08%) | -287
(0.05%) | -669
(0.11%) | -705
(0.12%) | 合計
(佔發行量) | +658
(0.11%) | +654
(0.11%) | +619
(0.11%) | +1,033
(0.18%) | -881
(0.15%) | -2,035
(0.35%) | -2,003
(0.34%) | -5,325
(0.91%) | -3,821
(0.65%) | -8,185
(1.39%) | +4,834
(0.82%) | 總計
(佔發行量) | +2,725
(0.46%) | +3,495
(0.59%) | +5,318
(0.9%) | +8,036
(1.37%) | +1,294
(0.22%) | -8,480
(1.44%) | -16,006
(2.72%) | -52,181
(8.87%) | -61,376
(10.44%) | -67,334
(11.45%) | +43,912
(7.47%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'12/05 | 41.05 | -1.45 | -3.41 | 18,167 | 3,292 | 2,704 | +588 | 140,916 | 24 | 1 | 0 | +1 | 840 | 258 | +582 | 4,133 | 2,962 | +1,171 | | 19'12/04 | 42.5 | -0.25 | -0.58 | 7,779 | 3,615 | 2,137 | +1,477 | 140,102 | 23.8 | 1 | 0 | +1 | 92 | 16 | +76 | 3,708 | 2,153 | +1,554 | | 19'12/03 | 42.75 | 0 | 0 | 6,264 | 1,537 | 1,254 | +283 | 137,787 | 23.4 | 491 | 0 | +491 | 184 | 188 | -4 | 2,212 | 1,442 | +770 | | 19'12/02 | 42.75 | +0.05 | +0.12 | 12,316 | 7,487 | 7,374 | +113 | 138,458 | 23.5 | 502 | 0 | +502 | 51 | 128 | -77 | 8,040 | 7,502 | +538 | | 19'11/29 | 42.7 | +0.1 | +0.23 | 6,741 | 1,700 | 740 | +960 | 136,533 | 23.2 | 300 | 18 | +282 | 145 | 103 | +42 | 2,145 | 861 | +1,284 | | 19'11/28 | 42.6 | +0.75 | +1.79 | 7,046 | 1,315 | 293 | +1,022 | 136,376 | 23.2 | 450 | 18 | +432 | 143 | 230 | -87 | 1,908 | 541 | +1,367 | | 19'11/27 | 41.85 | +0.1 | +0.24 | 5,611 | 784 | 334 | +450 | 135,184 | 23 | 2 | 0 | +2 | 131 | 112 | +19 | 917 | 446 | +471 | | 19'11/26 | 41.75 | -0.1 | -0.24 | 6,810 | 662 | 1,180 | -518 | 134,724 | 22.9 | 2 | 0 | +2 | 186 | 40 | +146 | 850 | 1,220 | -370 | | 19'11/25 | 41.85 | -0.25 | -0.59 | 10,350 | 1,579 | 540 | +1,039 | 135,079 | 23 | 0 | 0 | 0 | 391 | 340 | +51 | 1,970 | 880 | +1,090 | | 19'11/22 | 42.1 | -0.1 | -0.24 | 6,300 | 326 | 453 | -127 | 133,696 | 22.7 | 2 | 0 | +2 | 300 | 15 | +285 | 628 | 468 | +160 | | 19'11/21 | 42.2 | -0.15 | -0.35 | 6,616 | 395 | 1,581 | -1,186 | 133,736 | 22.7 | 7 | 39 | -32 | 385 | 136 | +249 | 787 | 1,756 | -969 | | 19'11/20 | 42.35 | +0.05 | +0.12 | 6,462 | 789 | 1,184 | -395 | 134,902 | 22.9 | 3 | 0 | +3 | 20 | 109 | -89 | 812 | 1,293 | -481 | | 19'11/19 | 42.3 | +0.05 | +0.12 | 7,543 | 675 | 1,051 | -376 | 134,968 | 22.9 | 0 | 22 | -22 | 15 | 788 | -773 | 690 | 1,861 | -1,171 | | 19'11/18 | 42.25 | -0.35 | -0.82 | 8,912 | 386 | 1,728 | -1,342 | 135,267 | 23 | 0 | 0 | 0 | 293 | 238 | +55 | 679 | 1,966 | -1,287 | | 19'11/15 | 42.6 | -0.6 | -1.39 | 16,494 | 644 | 1,974 | -1,330 | 136,494 | 23.2 | 0 | 0 | 0 | 575 | 1,178 | -603 | 1,219 | 3,152 | -1,933 | | 19'11/14 | 43.2 | +3.5 | +8.82 | 51,149 | 1,521 | 2,485 | -964 | 137,750 | 23.4 | 0 | 0 | 0 | 55 | 486 | -431 | 1,576 | 2,971 | -1,395 | | 19'11/13 | 39.7 | +3.6 | +9.97 | 1,880 | 499 | 525 | -26 | 139,231 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 499 | 525 | -26 | | 19'11/12 | 36.1 | +0.7 | +1.98 | 4,893 | 497 | 557 | -60 | 139,191 | 23.7 | 4 | 0 | +4 | 16 | 290 | -274 | 517 | 847 | -330 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'11/11 | 35.4 | +0.1 | +0.28 | 2,552 | 329 | 254 | +75 | 139,132 | 23.6 | 0 | 0 | 0 | 2 | 15 | -13 | 331 | 269 | +62 | | 19'11/08 | 35.3 | +0.25 | +0.71 | 1,526 | 384 | 131 | +253 | 139,049 | 23.6 | 0 | 0 | 0 | 0 | 5 | -5 | 384 | 136 | +248 | | 19'11/07 | 35.05 | -0.05 | -0.14 | 2,623 | 454 | 566 | -112 | 138,668 | 23.6 | 0 | 2 | -2 | 0 | 20 | -20 | 454 | 588 | -134 | | 19'11/06 | 35.1 | +0.1 | +0.29 | 2,396 | 879 | 194 | +685 | 138,862 | 23.6 | 0 | 0 | 0 | 12 | 22 | -10 | 891 | 216 | +675 | | 19'11/05 | 35 | -0.1 | -0.28 | 1,591 | 71.7 | 230 | -159 | 138,170 | 23.5 | 0 | 0 | 0 | 0 | 5 | -5 | 71.7 | 235 | -164 | | 19'11/04 | 35.1 | +0.3 | +0.86 | 2,433 | 683 | 345 | +338 | 138,228 | 23.5 | 0 | 0 | 0 | 100 | 26 | +74 | 783 | 371 | +412 | | 19'11/01 | 34.8 | 0 | 0 | 1,547 | 45 | 469 | -424 | 137,870 | 23.4 | 1 | 51 | -50 | 0 | 26 | -26 | 46 | 546 | -500 | | 19'10/31 | 34.8 | -0.1 | -0.29 | 2,732 | 793 | 807 | -14 | 138,288 | 23.5 | 0 | 0.57 | -0.57 | 78 | 20 | +58 | 871 | 828 | +43.4 | | 19'10/30 | 34.9 | 0 | 0 | 1,650 | 102 | 590 | -488 | 138,412 | 23.5 | 0 | 0 | 0 | 2 | 10 | -8 | 104 | 600 | -496 | | 19'10/29 | 34.9 | 0 | 0 | 1,706 | 387 | 608 | -221 | 138,807 | 23.6 | 0 | 0 | 0 | 0 | 25 | -25 | 387 | 633 | -246 | | 19'10/28 | 34.9 | +0.1 | +0.29 | 1,809 | 184 | 486 | -302 | 139,075 | 23.6 | 0 | 0 | 0 | 0 | 136 | -136 | 184 | 622 | -438 | | 19'10/25 | 34.8 | -0.45 | -1.28 | 4,385 | 149 | 1,243 | -1,094 | 139,477 | 23.7 | 0 | 4 | -4 | 559 | 11 | +548 | 708 | 1,258 | -550 | | 19'10/24 | 35.25 | +0.3 | +0.86 | 2,984 | 1,098 | 713 | +385 | 140,597 | 23.9 | 0 | 0 | 0 | 2 | 51.2 | -49.2 | 1,100 | 764 | +336 | | 19'10/23 | 34.95 | -0.05 | -0.14 | 2,227 | 281 | 563 | -282 | 140,120 | 23.8 | 0 | 0 | 0 | 50 | 213 | -163 | 331 | 776 | -445 | | 19'10/22 | 35 | 0 | 0 | 3,107 | 547 | 865 | -318 | 140,316 | 23.8 | 0 | 54 | -54 | 4 | 1 | +3 | 551 | 920 | -369 | | 19'10/21 | 35 | 0 | 0 | 3,452 | 737 | 688 | +49 | 140,485 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 737 | 688 | +49 | | 19'10/18 | 35 | -0.2 | -0.57 | 3,988 | 1,988 | 1,667 | +322 | 140,408 | 23.9 | 0 | 0 | 0 | 50 | 1 | +49 | 2,038 | 1,668 | +371 | | 19'10/17 | 35.2 | -0.25 | -0.71 | 2,425 | 477 | 939 | -462 | 140,020 | 23.8 | 2.04 | 0 | +2.04 | 10 | 4 | +6 | 489 | 943 | -454 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'10/16 | 35.45 | +0.75 | +2.16 | 8,235 | 2,034 | 3,720 | -1,686 | 140,378 | 23.9 | 0 | 4.16 | -4.16 | 18 | 273 | -255 | 2,052 | 3,997 | -1,945 | | 19'10/15 | 34.7 | -0.05 | -0.14 | 3,704 | 866 | 1,401 | -535 | 141,645 | 24.1 | 0 | 0 | 0 | 153 | 208 | -55 | 1,019 | 1,609 | -590 | | 19'10/14 | 34.75 | +0.15 | +0.43 | 3,617 | 683 | 1,322 | -639 | 141,896 | 24.1 | 0 | 0 | 0 | 25 | 5 | +20 | 708 | 1,327 | -619 | | 19'10/09 | 34.6 | -0.4 | -1.14 | 3,411 | 325 | 755 | -430 | 142,475 | 24.2 | 0 | 0 | 0 | 56 | 71 | -15 | 381 | 826 | -445 | | 19'10/08 | 35 | -0.9 | -2.51 | 9,962 | 877 | 5,017 | -4,140 | 142,693 | 24.3 | 0 | 0 | 0 | 231 | 225 | +6 | 1,108 | 5,242 | -4,134 | | 19'10/07 | 35.9 | -2.45 | -6.39 | 15,539 | 445 | 2,309 | -1,864 | 146,783 | 25 | 8 | 0 | +8 | 164 | 1,463 | -1,299 | 617 | 3,772 | -3,155 | | 19'10/04 | 38.35 | 0 | 0 | 635 | 201 | 348 | -147 | 148,577 | 25.3 | 0 | 0 | 0 | 5 | 5 | 0 | 206 | 353 | -147 | | 19'10/03 | 38.35 | -0.25 | -0.65 | 1,076 | 165 | 310 | -145 | 148,780 | 25.3 | 0 | 0 | 0 | 93 | 4 | +89 | 258 | 314 | -56 | | 19'10/02 | 38.6 | -0.35 | -0.9 | 1,288 | 343 | 700 | -357 | 148,935 | 25.3 | 0 | 64 | -64 | 173 | 3 | +170 | 516 | 767 | -251 | | 19'10/01 | 38.95 | +0.2 | +0.52 | 776 | 145 | 187 | -42 | 149,292 | 25.4 | 0 | 0 | 0 | 20 | 8 | +12 | 165 | 195 | -30 | | 19'09/27 | 38.75 | -0.35 | -0.9 | 1,328 | 154 | 517 | -363 | 149,357 | 25.4 | 9 | 0 | +9 | 224 | 8 | +216 | 387 | 525 | -138 | | 19'09/26 | 39.1 | -0.1 | -0.26 | 1,064 | 304 | 258 | +46 | 149,756 | 25.5 | 9 | 0 | +9 | 7 | 2 | +5 | 320 | 260 | +60 | | 19'09/25 | 39.2 | -0.35 | -0.88 | 1,509 | 208 | 232 | -24 | 149,705 | 25.4 | 0 | 0 | 0 | 3 | 31 | -28 | 211 | 263 | -52 | | 19'09/24 | 39.55 | -0.05 | -0.13 | 1,017 | 458 | 32 | +426 | 149,804 | 25.5 | 0 | 250 | -250 | 0 | 0 | 0 | 458 | 282 | +176 | | 19'09/23 | 39.6 | +0.1 | +0.25 | 1,020 | 433 | 71 | +362 | 149,378 | 25.4 | 0 | 0 | 0 | 0 | 28 | -28 | 433 | 99 | +334 | | 19'09/20 | 39.5 | 0 | 0 | 1,330 | 731 | 412 | +319 | 149,006 | 25.3 | 0 | 0 | 0 | 5 | 20 | -15 | 736 | 432 | +304 | | 19'09/19 | 39.5 | -0.1 | -0.25 | 1,221 | 648 | 56 | +592 | 148,736 | 25.3 | 0 | 0 | 0 | 0 | 12 | -12 | 648 | 68 | +580 | | 19'09/18 | 39.6 | +0.25 | +0.64 | 931 | 621 | 20 | +601 | 148,144 | 25.2 | 0 | 0 | 0 | 2 | 94 | -92 | 623 | 114 | +509 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'09/17 | 39.35 | +0.15 | +0.38 | 1,155 | 953 | 91 | +862 | 147,598 | 25.1 | 0 | 0 | 0 | 0 | 32 | -32 | 953 | 123 | +830 | | 19'09/16 | 39.2 | +0.15 | +0.38 | 658 | 405 | 69 | +336 | 146,852 | 25 | 2.94 | 0 | +2.94 | 0 | 33 | -33 | 408 | 102 | +306 | | 19'09/12 | 39.05 | +0.05 | +0.13 | 910 | 558 | 174 | +384 | 146,885 | 25 | 0 | 0 | 0 | 0 | 54 | -54 | 558 | 228 | +330 | | 19'09/11 | 39 | -0.15 | -0.38 | 862 | 362 | 180 | +182 | 146,611 | 24.9 | 1 | 0 | +1 | 0 | 50 | -50 | 363 | 230 | +133 | | 19'09/10 | 39.15 | +0.1 | +0.26 | 980 | 571 | 110 | +461 | 146,429 | 24.9 | 0 | 0 | 0 | 0 | 13 | -13 | 571 | 123 | +448 | | 19'09/09 | 39.05 | +0.25 | +0.64 | 724 | 279 | 10 | +269 | 146,038 | 24.8 | 0 | 0 | 0 | 0 | 15 | -15 | 279 | 25 | +254 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
