Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3035 智原期貨標的權證標的資料日期: 10/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
147.5 141 +6.5 +4.61% 8.87% 144.5 155 142.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
102,342152.2 億 58,483 1.7 張/筆 148.7 元 5.31 83.81 5.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
70,941100.4 億 38,941 1.8 張/筆 141.6 元 -2 (-1.4%)

連漲連跌: 首日上漲  ( +6.5元 / +4.61%)        
財報評分: 最新57分 / 平均65分        上市指數: 16900.67 (195.21 / +1.17%)

3035 智原 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 10/19 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 11,926 9,381 +2,545連3賣→買 610,427 603,485 +6,942 2.79%
自營商 0 0 0- 0 0 0 0%
合計 11,926 9,381 +2,545連3賣→買 54,259 21.83% 610,427 603,485 +6,942 2.79%
投信合計 2,278 17 +2,261連買7日 54,384 17,728 +36,656 14.75%
自營商自行買賣 182 258 -76買→2賣 47,691 47,469 +222 0.09%
避險 115 94 +21賣→買 23,268 23,162 +106 0.04%
合計 297 352 -55買→2賣 70,958 70,631 +328 0.13%
總計 14,501 9,749 +4,751賣→3買 735,769 691,844 +43,926 17.67%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
10/18
~10/19
3日
10/15
~10/19
5日
10/13
~10/19
10日
10/05
~10/19
一個月
09/22
~10/19
三個月
07/21
~10/19
半年
04/21
~10/19
一年
20'10/20
~10/19
三年
18'10/22
~10/19
五年
16'10/20
~10/19
十年
11'10/21
~10/19
外資不含自營
(佔發行量)
+1,546
(0.62%)
+1,305
(0.53%)
+728
(0.29%)
-457
(0.18%)
-1,925
(0.77%)
-28,368
(11.41%)
-1,481
(0.6%)
+8,849
(3.56%)
+530
(0.21%)
-23,457
(9.44%)
-23,457
(9.44%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+1,546
(0.62%)
+1,305
(0.53%)
+728
(0.29%)
-457
(0.18%)
-1,925
(0.77%)
-28,368
(11.41%)
-1,481
(0.6%)
+8,849
(3.56%)
+530
(0.21%)
+39,192
(15.77%)
+59,083
(23.77%)
投信合計
(佔發行量)
+3,963
(1.59%)
+4,143
(1.67%)
+5,765
(2.32%)
+9,218
(3.71%)
+15,298
(6.15%)
+17,891
(7.2%)
+36,305
(14.61%)
+40,604
(16.34%)
+31,982
(12.87%)
+44,394
(17.86%)
+46,963
(18.89%)
自營商自行買賣
(佔發行量)
-110
(0.04%)
+239
(0.1%)
+147
(0.06%)
+339
(0.14%)
-296
(0.12%)
-2,189
(0.88%)
-1,837
(0.74%)
+372
(0.15%)
+105
(0.04%)
+248
(0.1%)
+153
(0.06%)
避險
(佔發行量)
-2
(0%)
+122
(0.05%)
+44
(0.02%)
+71
(0.03%)
-230
(0.09%)
-192
(0.08%)
-1,088
(0.44%)
+532
(0.21%)
+1,240
(0.5%)
+1,754
(0.71%)
+2,256
(0.91%)
合計
(佔發行量)
-112
(0.05%)
+361
(0.15%)
+190
(0.08%)
+410
(0.17%)
-526
(0.21%)
-2,381
(0.96%)
-2,925
(1.18%)
+904
(0.36%)
+1,345
(0.54%)
+2,002
(0.81%)
+1,385
(0.56%)
總計
(佔發行量)
+5,397
(2.17%)
+5,809
(2.34%)
+6,684
(2.69%)
+9,171
(3.69%)
+12,847
(5.17%)
-12,857
(5.17%)
+31,898
(12.83%)
+50,357
(20.26%)
+33,857
(13.62%)
+85,588
(34.43%)
+107,431
(43.22%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
10/19 147.5 +6.5 +4.61 102,34211,9269,381+2,5452,27817+2,261297352-55.114,5019,749+4,751
10/18 141 -2 -1.4 70,9417,1468,145-99954,25921.81,76260+1,702231288-56.89,1398,493+646
10/15 143 +13 +10 93,18812,45212,693-24155,36422.3280100+180971498+47313,70313,291+412
10/14 130 -1.5 -1.14 53,0486,3857,532-1,14756,11922.639848+350383401-18.17,1667,981-815
10/13 131.5 -1.5 -1.13 86,8239,9119,341+57057,63723.21,30331+1,272383536-15311,5979,908+1,689
10/12 133 +3 +2.31 113,62215,67316,893-1,22057,275233,0991+3,098359402-43.219,13017,296+1,834
10/08 130 +11.5 +9.7 44,9315,9203,154+2,76658,51923.58720+872155182-276,9473,336+3,611
10/07 118.5 +10.5 +9.72 37,0174,7433,315+1,42856,10322.6000493188+3055,2363,503+1,733
10/06 108 -4 -3.57 21,1382,3033,968-1,66554,63022000149406-2582,4524,374-1,923
10/05 112 +3 +2.75 43,8106,5409,034-2,49456,29922.60517-517787544+2437,32710,095-2,768
10/04 109 +1.5 +1.4 34,1556,5323,827+2,70558,76923.61,755486+1,269356370-13.88,6434,683+3,960
10/01 107.5 -7.5 -6.52 24,8313,8282,916+91255,96422.52040+204235497-2634,2673,413+853
09/30 115 0 0 29,8882,8413,625-78454,87622.10405-405244276-31.53,0854,306-1,220
09/29 115 -5.5 -4.56 43,9943,8516,862-3,01155,63422.41,0330+1,033305606-3015,1897,468-2,279
09/28 120.5 +6 +5.24 47,8276,6185,474+1,14458,73023.63740+374395254+1417,3875,728+1,659
09/27 114.5 -3.5 -2.97 26,6073,8983,238+66057,56323.2000146311-1654,0443,549+495
09/24 118 +2.5 +2.16 57,5194,5716,932-2,36156,93122.9891125+766202322-1195,6647,379-1,715
09/23 115.5 +9.5 +8.96 37,7215,5603,606+1,95459,29123.82,5560+2,556177178-0.918,2933,784+4,509
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/22 106 -8 -7.02 24,8302,6355,323-2,68857,43323.12830+283147330-1833,0655,653-2,588
09/17 114 +1.5 +1.33 39,2747,6426,836+80660,11824.24700+470270174+96.38,3827,010+1,372
09/16 112.5 +1 +0.9 69,0807,5409,012-1,47259,05623.810+1323421-987,8649,433-1,569
09/15 111.5 -3.5 -3.04 38,7694,8117,671-2,86060,49824.31,2040+1,204156249-936,1717,920-1,749
09/14 115 +6 +5.5 62,55210,4187,246+3,17263,35725.5000663214+44911,0817,460+3,621
09/13 109 -1.5 -1.36 60,0034,6828,500-3,81860,25424.29620+96258.6309-2515,7038,809-3,107
09/10 110.5 +10 +9.95 49,6368,1416,153+1,98864,04325.89810+981550440+1109,6726,593+3,079
09/09 100.5 +7.1 +7.6 33,5085,7294,446+1,28362,147254780+478432406+26.26,6394,852+1,787
09/08 93.4 -4.9 -4.98 34,5407,3826,130+1,25260,95324.586549+8166271,429-8028,8747,608+1,266
09/07 98.3 -10.7 -9.82 37,5835,2356,113-87859,763241717-7163671,120-7535,6047,950-2,346
09/06 109 -1 -0.91 32,7014,6983,970+72860,45724.30533-533372592-2205,0705,095-25.2
09/03 110 +1 +0.92 45,3624,3056,260-1,95559,750241570+157774390+3845,2366,650-1,414
09/02 109 0 0 90,3028,06413,504-5,44061,59124.8393400-6.868151,023-2089,27214,927-5,655
09/01 109 +9.8 +9.88 43,8764,8295,674-84566,66126.8347100+2471,042339+7036,2186,113+105
08/31 99.2 -3.8 -3.69 24,6112,5296,670-4,14167,16727930+93695848-1533,3177,519-4,202
08/30 103 -0.5 -0.48 16,8671,0454,013-2,96870,67728.41470+147410224+1861,6024,237-2,635
08/27 103.5 -0.5 -0.48 62,3196,64715,762-9,11573,49729.65350+535254272-18.47,43616,034-8,598
08/26 104 +9.2 +9.7 21,9752,3712,707-33682,56033.22,1480+2,148310208+1024,8292,915+1,914
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/25 94.8 +0.5 +0.53 6,4551,3441,500-15682,73933.32240+224112209-96.91,6801,709-28.9
08/24 94.3 -0.1 -0.11 14,0622,3784,620-2,24282,74233.31320+132444553-1092,9545,173-2,219
08/23 94.4 +3.5 +3.85 15,4742,0646,585-4,52184,82634.11,8230+1,823793450+3434,6807,035-2,355
08/20 90.9 +4.7 +5.45 13,2333,4264,887-1,46189,33635.91,1640+1,164624617+6.855,2145,504-290
08/19 86.2 -3.6 -4.01 7,5122,6892,406+28390,79736.52730+273210397-1873,1722,803+369
08/18 89.8 +3.1 +3.58 11,4334,4253,344+1,08190,61936.4175800-625392437-44.64,9924,581+411
08/17 86.7 -5.7 -6.17 9,1463,6432,964+67989,43836504720-21672294-2224,2193,978+241
08/16 92.4 +0.3 +0.33 10,1734,7212,795+1,92688,63935.7379820-441186421-2355,2864,036+1,250
08/13 92.1 -3.3 -3.46 9,4824,9841,445+3,53986,77734.9193654-461202368-1675,3792,467+2,911
08/12 95.4 -1.7 -1.75 6,4821,5502,652-1,10283,13933.4148200-52149172-23.11,8473,024-1,177
08/11 97.1 -0.2 -0.21 8,9813,2572,435+82284,30133.9700+70363649-2863,6903,084+606
08/10 97.3 -1.5 -1.52 8,4193,1432,072+1,07183,44133.6000430348+82.23,5732,420+1,153
08/09 98.8 -0.5 -0.5 10,1994,1482,132+2,01682,23033.10374-374337969-6324,4853,475+1,010
08/06 99.3 -6.7 -6.32 23,8917,1883,112+4,07680,14832.203,278-3,2781,0921,369-2778,2807,759+521
08/05 106 -2.5 -2.3 11,8723,5691,987+1,58276,10530.602,280-2,280325123+2023,8944,390-496
08/04 108.5 -6 -5.24 12,1086434,361-3,71874,24829.90251-251467441+25.41,1105,053-3,944
08/03 114.5 +2.5 +2.23 10,5153,1391,987+1,15277,88431.3000404226+1783,5432,213+1,330
08/02 112 -0.5 -0.44 11,4761,3233,954-2,63176,70330.90133-133159645-4861,4824,732-3,250
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/30 112.5 +4.5 +4.17 19,8833,3284,459-1,13179,08731.82762+274523384+1394,1274,845-718
07/29 108 +3 +2.86 20,1824,6075,655-1,04880,05632.282+6724434+2905,3396,091-752
07/28 105 -11.5 -9.87 7,27796.7362-26580,87432.50116-11617066.2+104267544-277
07/27 116.5 -4 -3.32 6,2372.68774-77181,13932.60009864.1+33.9101838-737
07/26 121.5 +9 +8 6,918101438-33781,911330108-108179153+25.7280699-419
07/23 112.5 -6 -5.06 5,41128747-71982,24833.100013117.3+114159764-605
07/22 118.5 +8.5 +7.73 7,935494736-24282,96733.4000223165+57.8717901-184
07/21 110 -1.5 -1.35 4,378926651+27583,21633.5021-2170221-151996893+103

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。