| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 303.5 | 297.5 | +6 | +2.02% | 2.18% | 301 | 305 | 298.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 7,086 | 21.4 億 | 5,422 | 1.3 張/筆 | 302.1 元 | 5.26 | 22.63 | 2.31 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,303 | 18.74 億 | 4,533 | 1.4 張/筆 | 297.3 元 | +1.5 (+0.51%) | 連漲連跌: 連6漲 ( +34元 / +12.62%)
財報評分: 最新66分 / 平均63分 上市指數: 12802.3 (92.38 / +0.73%) | | | | | | | |
| (單位:張) | 8/5 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,557 | 1,533 | +25 | 連2賣→買 | | | 356,470 | 360,181 | -3,711 | 0.61% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,557 | 1,533 | +25 | 連2賣→買 | 366,399 | 60.21% | 356,470 | 360,181 | -3,711 | 0.61% | | 投信 | 合計 | 609 | 15 | +594 | 連買11日 | | | 22,811 | 15,090 | +7,721 | 1.27% | | 自營商 | 自行買賣 | 89 | 127 | -38 | 連4買→賣 | | | 13,475 | 14,666 | -1,191 | 0.2% | | 避險 | 38 | 96 | -58 | 買→賣 | | | 10,518 | 8,577 | +1,941 | 0.32% | | 合計 | 127 | 223 | -96 | 買→賣 | | | 23,993 | 23,243 | +750 | 0.12% | | 總計 | 2,293 | 1,770 | +523 | 賣→2買 | | | 403,275 | 398,515 | +4,760 | 0.78% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -923
(0.15%) | +1,814
(0.3%) | +2,858
(0.47%) | -30
(0%) | -378
(0.06%) | +4,854
(0.8%) | -21,616
(3.55%) | -2,123
(0.35%) | -1,931
(0.32%) | -1,931
(0.32%) | -1,931
(0.32%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -923
(0.15%) | +1,814
(0.3%) | +2,858
(0.47%) | -30
(0%) | -378
(0.06%) | +4,854
(0.8%) | -21,616
(3.55%) | -2,123
(0.35%) | -4,468
(0.73%) | +4,349
(0.71%) | +180,220
(29.62%) | | 投信 | 合計
(佔發行量) | +822
(0.14%) | +2,258
(0.37%) | +2,755
(0.45%) | +4,449
(0.73%) | +6,848
(1.13%) | +14,360
(2.36%) | +13,017
(2.14%) | +7,174
(1.18%) | +18,233
(3%) | +12,597
(2.07%) | -11,035
(1.81%) | | 自營商 | 自行買賣
(佔發行量) | +56
(0.01%) | +324
(0.05%) | +355
(0.06%) | -116
(0.02%) | -1,737
(0.29%) | -272
(0.04%) | -315
(0.05%) | -1,979
(0.33%) | -3,521
(0.58%) | +603
(0.1%) | +48
(0.01%) | 避險
(佔發行量) | +77
(0.01%) | +103
(0.02%) | +72
(0.01%) | -209
(0.03%) | -621
(0.1%) | -576
(0.09%) | +1,957
(0.32%) | +3,024
(0.5%) | +7,206
(1.18%) | +8,104
(1.33%) | +8,409
(1.38%) | 合計
(佔發行量) | +133
(0.02%) | +427
(0.07%) | +427
(0.07%) | -325
(0.05%) | -2,358
(0.39%) | -848
(0.14%) | +1,642
(0.27%) | +1,045
(0.17%) | +3,685
(0.61%) | +8,707
(1.43%) | +9,989
(1.64%) | 總計
(佔發行量) | +32
(0.01%) | +4,499
(0.74%) | +6,040
(0.99%) | +4,093
(0.67%) | +4,113
(0.68%) | +18,366
(3.02%) | -6,957
(1.14%) | +6,096
(1%) | +17,450
(2.87%) | +25,653
(4.22%) | +179,174
(29.44%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'08/05 | 303.5 | +6 | +2.02 | 7,086 | 1,557 | 1,533 | +24.7 | | | 609 | 14.7 | +594 | 127 | 223 | -96 | 2,293 | 1,770 | +523 | | 20'08/04 | 297.5 | +1.5 | +0.51 | 6,303 | 1,732 | 1,816 | -83.7 | 366,399 | 60.2 | 431 | 0 | +431 | 206 | 62 | +144 | 2,369 | 1,878 | +491 | | 20'08/03 | 296 | +6 | +2.07 | 7,964 | 1,783 | 2,622 | -839 | 366,496 | 60.2 | 394 | 3 | +391 | 154 | 165 | -11 | 2,331 | 2,790 | -459 | | 20'07/31 | 290 | +10.5 | +3.76 | 19,469 | 6,882 | 4,145 | +2,737 | 367,952 | 60.5 | 851 | 9 | +842 | 507 | 213 | +294 | 8,240 | 4,367 | +3,873 | | 20'07/30 | 279.5 | +2 | +0.72 | 3,469 | 901 | 1,192 | -291 | 363,858 | 59.8 | 290 | 7 | +283 | 117 | 46 | +71 | 1,308 | 1,245 | +62.5 | | 20'07/29 | 277.5 | +8 | +2.97 | 5,268 | 2,441 | 1,106 | +1,335 | 364,122 | 59.8 | 224 | 10 | +214 | 68 | 139 | -71 | 2,733 | 1,255 | +1,478 | | 20'07/28 | 269.5 | -7.5 | -2.71 | 9,233 | 2,117 | 2,643 | -526 | 363,403 | 59.7 | 810 | 22 | +788 | 127 | 155 | -28 | 3,054 | 2,820 | +234 | | 20'07/27 | 277 | +5.5 | +2.03 | 4,257 | 1,209 | 1,093 | +116 | 364,306 | 59.9 | 61 | 14.7 | +46.3 | 105 | 77 | +28 | 1,375 | 1,185 | +191 | | 20'07/24 | 271.5 | -10 | -3.55 | 6,245 | 1,487 | 2,595 | -1,108 | 364,301 | 59.9 | 40 | 12 | +28 | 43 | 182 | -139 | 1,570 | 2,789 | -1,219 | | 20'07/23 | 281.5 | +2 | +0.72 | 7,133 | 911 | 2,440 | -1,529 | 365,400 | 60 | 783 | 3 | +780 | 99 | 402 | -303 | 1,793 | 2,845 | -1,052 | | 20'07/22 | 279.5 | +14 | +5.27 | 11,212 | 2,282 | 2,123 | +159 | 366,830 | 60.3 | 77 | 26 | +51 | 450 | 760 | -310 | 2,809 | 2,909 | -100 | | 20'07/21 | 265.5 | +5.5 | +2.12 | 5,618 | 2,334 | 2,012 | +322 | 366,009 | 60.1 | 0 | 18 | -18 | 52 | 459 | -407 | 2,386 | 2,489 | -103 | | 20'07/20 | 260 | -2 | -0.76 | 4,066 | 2,504 | 1,620 | +884 | 365,674 | 60.1 | 10 | 70 | -60 | 115 | 131 | -16 | 2,629 | 1,821 | +808 | | 20'07/17 | 262 | -1.5 | -0.57 | 3,179 | 1,466 | 981 | +485 | 364,581 | 59.9 | 73 | 9 | +64 | 31 | 126 | -95 | 1,570 | 1,116 | +454 | | 20'07/16 | 263.5 | +1 | +0.38 | 5,029 | 2,813 | 1,253 | +1,560 | 364,162 | 59.8 | 2 | 13 | -11 | 52 | 222 | -170 | 2,867 | 1,488 | +1,379 | | 20'07/15 | 262.5 | -4.5 | -1.69 | 6,580 | 3,979 | 1,540 | +2,439 | 362,592 | 59.6 | 0 | 19.7 | -19.7 | 63 | 582 | -519 | 4,042 | 2,142 | +1,900 | | 20'07/14 | 267 | -4.5 | -1.66 | 5,823 | 3,365 | 1,720 | +1,645 | 359,622 | 59.1 | 2 | 32 | -30 | 14 | 146 | -132 | 3,381 | 1,898 | +1,483 | | 20'07/13 | 271.5 | -3.5 | -1.27 | 9,055 | 3,577 | 1,862 | +1,715 | 357,995 | 58.8 | 5 | 18 | -13 | 64 | 737 | -673 | 3,646 | 2,617 | +1,029 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'07/10 | 285.5 | +1 | +0.35 | 8,411 | 1,799 | 2,845 | -1,046 | 355,689 | 58.4 | 112 | 14.7 | +97.3 | 390 | 54 | +336 | 2,301 | 2,913 | -612 | | 20'07/09 | 284.5 | +16.5 | +6.16 | 13,772 | 4,670 | 4,938 | -268 | 357,528 | 58.8 | 1,094 | 37 | +1,057 | 218 | 198 | +20 | 5,982 | 5,173 | +809 | | 20'07/08 | 268 | +3 | +1.13 | 7,943 | 1,987 | 5,267 | -3,280 | 357,843 | 58.8 | 289 | 12 | +277 | 270 | 73 | +197 | 2,546 | 5,352 | -2,806 | | 20'07/07 | 265 | -16.5 | -5.86 | 15,010 | 3,585 | 8,366 | -4,781 | 361,503 | 59.4 | 530 | 100 | +430 | 263 | 676 | -413 | 4,378 | 9,142 | -4,764 | | 20'07/06 | 281.5 | +21 | +8.06 | 13,322 | 4,510 | 4,534 | -24.1 | 366,537 | 60.2 | 702 | 76 | +626 | 404 | 565 | -161 | 5,616 | 5,175 | +441 | | 20'07/03 | 260.5 | +23.5 | +9.92 | 13,002 | 2,555 | 2,911 | -356 | 365,925 | 60.1 | 643 | 13 | +630 | 591 | 328 | +263 | 3,789 | 3,252 | +537 | | 20'07/02 | 237 | +2.5 | +1.07 | 3,670 | 1,015 | 1,969 | -954 | 366,359 | 60.2 | 113 | 1 | +112 | 142 | 128 | +14 | 1,270 | 2,098 | -828 | | 20'07/01 | 234.5 | +6.5 | +2.85 | 5,511 | 1,822 | 1,687 | +135 | 367,478 | 60.4 | 279 | 14 | +265 | 460 | 119 | +341 | 2,561 | 1,820 | +741 | | 20'06/30 | 228 | +0.5 | +0.22 | 4,295 | 1,733 | 2,208 | -475 | 367,315 | 60.4 | 36 | 0 | +36 | 66 | 34 | +32 | 1,835 | 2,242 | -407 | | 20'06/29 | 227.5 | -0.5 | -0.22 | 5,563 | 3,264 | 2,051 | +1,213 | 368,108 | 60.5 | 688 | 0 | +688 | 38 | 143 | -105 | 3,990 | 2,194 | +1,796 | | 20'06/25 | | | | | 0 | 0 | 0 | | | 41 | 0 | +41 | 0 | 0 | 0 | 41 | 0 | +41 | | 20'06/24 | 228 | 0 | 0 | 4,194 | 1,498 | 1,624 | -126 | 367,035 | 60.3 | 597 | 7 | +590 | 136 | 166 | -30 | 2,231 | 1,797 | +434 | | 20'06/23 | 228 | +4 | +1.79 | 5,383 | 2,273 | 2,326 | -53 | 368,540 | 60.6 | 901 | 0 | +901 | 120 | 168 | -48 | 3,294 | 2,494 | +800 | | 20'06/22 | 224 | +2 | +0.9 | 7,636 | 1,598 | 2,192 | -594 | 368,587 | 60.6 | 608 | 2 | +606 | 157 | 227 | -70 | 2,363 | 2,421 | -58.5 | | 20'06/19 | 222 | +6.5 | +3.02 | 10,816 | 6,844 | 5,207 | +1,638 | 369,237 | 60.7 | 864 | 47 | +817 | 297 | 156 | +141 | 8,005 | 5,410 | +2,596 | | 20'06/18 | 215.5 | +1.5 | +0.7 | 3,710 | 2,149 | 1,960 | +189 | 367,473 | 60.4 | 41 | 0 | +41 | 95 | 133 | -38 | 2,285 | 2,092 | +192 | | 20'06/17 | 214 | -1 | -0.47 | 4,288 | 2,058 | 3,284 | -1,226 | 367,422 | 60.4 | 109 | 95 | +14 | 291 | 89 | +202 | 2,458 | 3,468 | -1,010 | | 20'06/16 | 215 | +4 | +1.9 | 1,735 | 741 | 895 | -153 | 368,746 | 60.6 | 194 | 0.71 | +193 | 23 | 68 | -45 | 958 | 963 | -5.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'06/15 | 211 | -2.5 | -1.17 | 2,561 | 774 | 1,488 | -714 | 368,853 | 60.6 | 183 | 1 | +182 | 81 | 105 | -24 | 1,038 | 1,594 | -556 | | 20'06/12 | 213.5 | 0 | 0 | 2,984 | 1,686 | 1,007 | +679 | 369,248 | 60.7 | 0 | 26 | -26 | 109 | 45 | +64 | 1,795 | 1,078 | +717 | | 20'06/11 | 213.5 | -0.5 | -0.23 | 2,865 | 1,335 | 698 | +637 | 368,569 | 60.6 | 132 | 11 | +121 | 41 | 35 | +6 | 1,508 | 744 | +764 | | 20'06/10 | 214 | -3 | -1.38 | 4,120 | 2,351 | 1,816 | +534 | 368,019 | 60.5 | 0 | 297 | -297 | 15 | 120 | -105 | 2,366 | 2,233 | +132 | | 20'06/09 | 217 | -0.5 | -0.23 | 1,995 | 989 | 730 | +258 | 367,705 | 60.4 | 10 | 187 | -177 | 45 | 75 | -30 | 1,044 | 992 | +51.5 | | 20'06/08 | 217.5 | +2.5 | +1.16 | 3,667 | 2,477 | 1,338 | +1,139 | 367,463 | 60.4 | 20 | 28 | -8 | 33 | 52 | -19 | 2,530 | 1,418 | +1,112 | | 20'06/05 | 215 | -1 | -0.46 | 3,306 | 1,729 | 1,893 | -164 | 366,589 | 60.2 | 0 | 0 | 0 | 67 | 50 | +17 | 1,796 | 1,943 | -147 | | 20'06/04 | 216 | +3 | +1.41 | 3,985 | 1,719 | 1,668 | +51 | 366,776 | 60.3 | 121 | 10 | +111 | 19 | 40 | -21 | 1,859 | 1,718 | +141 | | 20'06/03 | 213 | +2.5 | +1.19 | 4,406 | 1,431 | 1,450 | -18.7 | 366,888 | 60.3 | 44 | 4 | +40 | 419 | 119 | +300 | 1,894 | 1,573 | +321 | | 20'06/02 | 210.5 | +2 | +0.96 | 3,109 | 828 | 809 | +19.6 | 367,248 | 60.4 | 185 | 0 | +185 | 436 | 80 | +356 | 1,449 | 889 | +561 | | 20'06/01 | 208.5 | +3.5 | +1.71 | 4,410 | 2,246 | 1,208 | +1,039 | 367,213 | 60.3 | 43 | 1 | +42 | 108 | 64 | +44 | 2,397 | 1,273 | +1,125 | | 20'05/29 | 205 | -3 | -1.44 | 3,854 | 2,245 | 2,991 | -746 | 366,075 | 60.2 | 228 | 0 | +228 | 252 | 48 | +204 | 2,725 | 3,039 | -314 | | 20'05/28 | 208 | +1 | +0.48 | 3,003 | 1,135 | 1,330 | -195 | 366,683 | 60.2 | 249 | 15 | +234 | 115 | 124 | -9 | 1,499 | 1,469 | +29.5 | | 20'05/27 | 207 | -1 | -0.48 | 3,523 | 810 | 1,360 | -550 | 367,062 | 60.3 | 246 | 97 | +149 | 47 | 158 | -111 | 1,103 | 1,615 | -512 | | 20'05/26 | 208 | +5.5 | +2.72 | 6,225 | 3,256 | 1,117 | +2,139 | 367,202 | 60.3 | 299 | 1 | +298 | 253 | 141 | +112 | 3,808 | 1,259 | +2,549 | | 20'05/25 | 202.5 | +4 | +2.02 | 2,526 | 396 | 788 | -392 | 364,930 | 60 | 34.7 | 0 | +34.7 | 173 | 18 | +155 | 604 | 806 | -202 | | 20'05/22 | 198.5 | -5 | -2.46 | 3,761 | 567 | 1,819 | -1,252 | 365,658 | 60.1 | 5 | 249 | -244 | 47 | 159 | -112 | 619 | 2,227 | -1,608 | | 20'05/21 | 203.5 | +5.5 | +2.78 | 5,372 | 2,027 | 1,662 | +365 | 366,944 | 60.3 | 229 | 0 | +229 | 116 | 150 | -34 | 2,372 | 1,812 | +560 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'05/20 | 198 | +1 | +0.51 | 4,505 | 1,356 | 1,407 | -51.5 | 367,401 | 60.4 | 83 | 409 | -326 | 205 | 146 | +59 | 1,644 | 1,962 | -318 | | 20'05/19 | 197 | +2 | +1.03 | 6,884 | 3,714 | 3,817 | -103 | 367,603 | 60.4 | 759 | 43 | +716 | 103 | 66 | +37 | 4,576 | 3,926 | +650 | | 20'05/18 | 195 | -9 | -4.41 | 10,856 | 4,343 | 3,944 | +399 | 367,706 | 60.4 | 7 | 421 | -414 | 318 | 350 | -32 | 4,668 | 4,715 | -47.2 | | 20'05/15 | 204 | +0.5 | +0.25 | 2,617 | 791 | 765 | +26.4 | 366,978 | 60.3 | 367 | 0 | +367 | 37 | 113 | -76 | 1,195 | 878 | +317 | | 20'05/14 | 203.5 | -6.5 | -3.1 | 7,088 | 2,742 | 3,694 | -952 | 366,979 | 60.3 | 382 | 35 | +347 | 123 | 152 | -29 | 3,247 | 3,881 | -634 | | 20'05/13 | 210 | +6 | +2.94 | 7,531 | 3,722 | 1,665 | +2,057 | 367,973 | 60.5 | 386 | 0 | +386 | 349 | 46 | +303 | 4,457 | 1,711 | +2,746 | | 20'05/12 | 204 | 0 | 0 | 4,942 | 2,460 | 2,448 | +12 | 365,887 | 60.1 | 0 | 0 | 0 | 64 | 46 | +18 | 2,524 | 2,494 | +30 | | 20'05/11 | 204 | +0.5 | +0.25 | 2,678 | 1,016 | 1,234 | -218 | 366,386 | 60.2 | 32 | 0 | +32 | 51 | 43 | +8 | 1,099 | 1,277 | -178 | | 20'05/08 | 203.5 | +3.5 | +1.75 | 5,802 | 2,672 | 1,981 | +691 | 366,493 | 60.2 | 23 | 0 | +23 | 119 | 184 | -65 | 2,814 | 2,165 | +649 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
