| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 202.5 | +4 | +2.02% | 198.5 | 200 | 203 | 195.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 2,526 | 5.05 億 | 1,835 | 1.4 張/筆 | 199.9 元 | 14.78 | 3.51 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,761 | 7.48 億 | 2,502 | 1.5 張/筆 | 198.9 元 | -5 (-2.46%) | 連漲連跌: 首日上漲 ( +4元 / +2.02%)
財報評分: 最新66分 / 平均63分 上市指數: 10871.18 (60.03 / +0.56%) | | | | | | | |
| (單位:張) | 5/22 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 567 | 1,819 | -1,252 | 買→賣 | | | 243,622 | 249,933 | -6,310 | 1.04% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 567 | 1,819 | -1,252 | 買→賣 | 365,658 | 60.09% | 243,622 | 249,933 | -6,310 | 1.04% | | 投信 | 合計 | 5 | 249 | -244 | 買→賣 | | | 8,589 | 13,692 | -5,102 | 0.84% | | 自營商 | 自行買賣 | 17 | 91 | -74 | 買→2賣 | | | 7,888 | 8,790 | -902 | 0.15% | | 避險 | 30 | 68 | -38 | 買→賣 | | | 7,537 | 5,027 | +2,510 | 0.41% | | 合計 | 47 | 159 | -112 | 連2買→2賣 | | | 15,425 | 13,817 | +1,608 | 0.26% | | 總計 | 619 | 2,227 | -1,608 | 買→賣 | | | 267,637 | 277,441 | -9,805 | 1.61% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -887
(0.15%) | -938
(0.15%) | -642
(0.11%) | +284
(0.05%) | -4,615
(0.76%) | -13,382
(2.2%) | -2,978
(0.49%) | -63,281
(10.4%) | -4,505
(0.74%) | -4,505
(0.74%) | -4,505
(0.74%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -887
(0.15%) | -938
(0.15%) | -642
(0.11%) | +284
(0.05%) | -4,615
(0.76%) | -13,382
(2.2%) | -2,978
(0.49%) | -63,281
(10.4%) | -10,519
(1.73%) | -9,306
(1.53%) | +151,444
(24.89%) | | 投信 | 合計
(佔發行量) | -15
(0%) | -341
(0.06%) | -39
(0.01%) | +1,093
(0.18%) | +2,024
(0.33%) | +4,494
(0.74%) | -17,582
(2.89%) | -11,572
(1.9%) | +906
(0.15%) | -2,699
(0.44%) | -32,931
(5.41%) | | 自營商 | 自行買賣
(佔發行量) | -112
(0.02%) | -19
(0%) | -34
(0.01%) | +174
(0.03%) | +184
(0.03%) | -973
(0.16%) | -1,070
(0.18%) | -1,700
(0.28%) | -69
(0.01%) | +783
(0.13%) | +299
(0.05%) | 避險
(佔發行量) | -34
(0.01%) | -68
(0.01%) | -48
(0.01%) | -32
(0.01%) | -53
(0.01%) | +2,411
(0.4%) | +2,650
(0.44%) | +4,280
(0.7%) | +7,486
(1.23%) | +9,154
(1.5%) | +8,920
(1.47%) | 合計
(佔發行量) | -146
(0.02%) | -87
(0.01%) | -82
(0.01%) | +142
(0.02%) | +131
(0.02%) | +1,438
(0.24%) | +1,580
(0.26%) | +2,580
(0.42%) | +7,417
(1.22%) | +9,937
(1.63%) | +11,958
(1.97%) | 總計
(佔發行量) | -1,048
(0.17%) | -1,366
(0.22%) | -763
(0.13%) | +1,519
(0.25%) | -2,460
(0.4%) | -7,450
(1.22%) | -18,981
(3.12%) | -72,273
(11.88%) | -2,196
(0.36%) | -2,068
(0.34%) | +130,471
(21.44%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'05/25 | 202.5 | +4 | +2.02 | 2,526 | 0 | 0 | 0 | | | 34.7 | 0 | +34.7 | 0 | 0 | 0 | 34.7 | 0 | +34.7 | | 20'05/22 | 198.5 | -5 | -2.46 | 3,761 | 567 | 1,819 | -1,252 | 365,658 | 60.1 | 5 | 249 | -244 | 47 | 159 | -112 | 619 | 2,227 | -1,608 | | 20'05/21 | 203.5 | +5.5 | +2.78 | 5,372 | 2,027 | 1,662 | +365 | 366,944 | 60.3 | 229 | 0 | +229 | 116 | 150 | -34 | 2,372 | 1,812 | +560 | | 20'05/20 | 198 | +1 | +0.51 | 4,505 | 1,356 | 1,407 | -51.5 | 367,401 | 60.4 | 83 | 409 | -326 | 205 | 146 | +59 | 1,644 | 1,962 | -318 | | 20'05/19 | 197 | +2 | +1.03 | 6,884 | 3,714 | 3,817 | -103 | 367,603 | 60.4 | 759 | 43 | +716 | 103 | 66 | +37 | 4,576 | 3,926 | +650 | | 20'05/18 | 195 | -9 | -4.41 | 10,856 | 4,343 | 3,944 | +399 | 367,706 | 60.4 | 7 | 421 | -414 | 318 | 350 | -32 | 4,668 | 4,715 | -47.2 | | 20'05/15 | 204 | +0.5 | +0.25 | 2,617 | 791 | 765 | +26.4 | 366,978 | 60.3 | 367 | 0 | +367 | 37 | 113 | -76 | 1,195 | 878 | +317 | | 20'05/14 | 203.5 | -6.5 | -3.1 | 7,088 | 2,742 | 3,694 | -952 | 366,979 | 60.3 | 382 | 35 | +347 | 123 | 152 | -29 | 3,247 | 3,881 | -634 | | 20'05/13 | 210 | +6 | +2.94 | 7,531 | 3,722 | 1,665 | +2,057 | 367,973 | 60.5 | 386 | 0 | +386 | 349 | 46 | +303 | 4,457 | 1,711 | +2,746 | | 20'05/12 | 204 | 0 | 0 | 4,942 | 2,460 | 2,448 | +12 | 365,887 | 60.1 | 0 | 0 | 0 | 64 | 46 | +18 | 2,524 | 2,494 | +30 | | 20'05/11 | 204 | +0.5 | +0.25 | 2,678 | 1,016 | 1,234 | -218 | 366,386 | 60.2 | 32 | 0 | +32 | 51 | 43 | +8 | 1,099 | 1,277 | -178 | | 20'05/08 | 203.5 | +3.5 | +1.75 | 5,802 | 2,672 | 1,981 | +691 | 366,493 | 60.2 | 23 | 0 | +23 | 119 | 184 | -65 | 2,814 | 2,165 | +649 | | 20'05/07 | 200 | +4.5 | +2.3 | 13,811 | 5,523 | 5,185 | +338 | 365,524 | 60.1 | 171 | 42 | +129 | 164 | 633 | -469 | 5,858 | 5,860 | -2.21 | | 20'05/06 | 195.5 | +6.5 | +3.44 | 10,115 | 3,781 | 2,814 | +967 | 364,764 | 59.9 | 354 | 97 | +257 | 370 | 64 | +306 | 4,505 | 2,975 | +1,530 | | 20'05/05 | 189 | +2 | +1.07 | 6,408 | 1,255 | 3,036 | -1,781 | 363,792 | 59.8 | 0 | 22.3 | -22.3 | 250 | 87 | +163 | 1,505 | 3,145 | -1,640 | | 20'05/04 | 187 | +0.5 | +0.27 | 6,161 | 1,435 | 2,789 | -1,354 | 365,983 | 60.1 | 1 | 10 | -9 | 177 | 133 | +44 | 1,613 | 2,932 | -1,319 | | 20'04/30 | 186.5 | +3 | +1.63 | 5,940 | 1,529 | 2,201 | -672 | 367,348 | 60.4 | 427 | 8 | +419 | 91 | 188 | -97 | 2,047 | 2,397 | -350 | | 20'04/29 | 183.5 | +4 | +2.23 | 8,441 | 2,607 | 3,500 | -893 | 367,910 | 60.5 | 213 | 55 | +158 | 288 | 176 | +112 | 3,108 | 3,731 | -623 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'04/28 | 179.5 | +1.5 | +0.84 | 6,441 | 1,968 | 2,808 | -840 | 368,910 | 60.6 | 230 | 127 | +103 | 105 | 83 | +22 | 2,303 | 3,018 | -715 | | 20'04/27 | 178 | +2 | +1.14 | 6,798 | 3,146 | 4,394 | -1,248 | 369,495 | 60.7 | 33 | 122 | -89 | 81 | 50 | +31 | 3,260 | 4,566 | -1,306 | | 20'04/24 | 176 | -2.5 | -1.4 | 3,702 | 2,229 | 3,001 | -772 | 370,361 | 60.9 | 0 | 10 | -10 | 31 | 19 | +12 | 2,260 | 3,030 | -770 | | 20'04/23 | 178.5 | +1.5 | +0.85 | 4,350 | 2,705 | 2,040 | +665 | 371,576 | 61.1 | 0 | 28 | -28 | 20 | 90 | -70 | 2,725 | 2,158 | +567 | | 20'04/22 | 177 | -2 | -1.12 | 5,764 | 3,227 | 2,896 | +331 | 370,710 | 60.9 | 174 | 155 | +19 | 62 | 22 | +40 | 3,463 | 3,073 | +390 | | 20'04/21 | 179 | -4 | -2.19 | 4,673 | 2,400 | 2,597 | -197 | 369,955 | 60.8 | 0 | 0 | 0 | 51 | 166 | -115 | 2,451 | 2,763 | -312 | | 20'04/20 | 183 | -2 | -1.08 | 2,832 | 1,008 | 1,980 | -972 | 369,935 | 60.8 | 132 | 0 | +132 | 75 | 47 | +28 | 1,215 | 2,027 | -812 | | 20'04/17 | 185 | +2 | +1.09 | 8,604 | 5,308 | 4,909 | +399 | 370,848 | 60.9 | 0 | 101 | -101 | 39 | 98 | -59 | 5,347 | 5,108 | +239 | | 20'04/16 | 183 | -3 | -1.61 | 4,769 | 2,140 | 3,150 | -1,010 | 369,961 | 60.8 | 30 | 12 | +18 | 123 | 86 | +37 | 2,293 | 3,248 | -955 | | 20'04/15 | 186 | +0.5 | +0.27 | 5,466 | 1,431 | 2,368 | -937 | 370,871 | 60.9 | 15 | 30 | -15 | 193 | 363 | -170 | 1,639 | 2,761 | -1,122 | | 20'04/14 | 185.5 | +4.5 | +2.49 | 4,596 | 2,290 | 1,118 | +1,171 | 371,608 | 61.1 | 201 | 8 | +193 | 185 | 72 | +113 | 2,676 | 1,198 | +1,477 | | 20'04/13 | 181 | -4 | -2.16 | 4,008 | 1,199 | 877 | +322 | 370,427 | 60.9 | 259 | 80.1 | +179 | 60 | 91 | -31 | 1,518 | 1,048 | +470 | | 20'04/10 | 185 | -2 | -1.07 | 2,622 | 623 | 702 | -79 | 370,328 | 60.8 | 127 | 0 | +127 | 52 | 84 | -32 | 802 | 786 | +16 | | 20'04/09 | 187 | +2.5 | +1.36 | 5,520 | 2,547 | 1,471 | +1,076 | 370,118 | 60.8 | 0 | 0 | 0 | 106 | 77 | +29 | 2,653 | 1,548 | +1,105 | | 20'04/08 | 184.5 | +0.5 | +0.27 | 5,964 | 1,457 | 1,834 | -377 | 368,892 | 60.6 | 365 | 47 | +318 | 71 | 78 | -7 | 1,893 | 1,959 | -66.2 | | 20'04/07 | 184 | -1 | -0.54 | 5,575 | 1,739 | 2,958 | -1,219 | 369,314 | 60.7 | 284 | 18 | +266 | 50 | 151 | -101 | 2,073 | 3,127 | -1,054 | | 20'04/06 | 185 | +10 | +5.71 | 5,571 | 3,644 | 2,850 | +793 | 370,569 | 60.9 | 274 | 4 | +270 | 276 | 60 | +216 | 4,194 | 2,914 | +1,279 | | 20'04/01 | 175 | +3 | +1.74 | 3,763 | 1,786 | 1,536 | +250 | 369,725 | 60.8 | 351 | 48 | +303 | 108 | 22 | +86 | 2,245 | 1,606 | +639 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'03/31 | 172 | -1.5 | -0.86 | 4,839 | 2,598 | 3,002 | -404 | 369,732 | 60.8 | 263 | 75 | +188 | 10 | 124 | -114 | 2,871 | 3,201 | -330 | | 20'03/30 | 173.5 | +1.5 | +0.87 | 3,574 | 2,176 | 2,071 | +104 | 370,136 | 60.8 | 1 | 27 | -26 | 18 | 27 | -9 | 2,195 | 2,125 | +69.3 | | 20'03/27 | 172 | +1 | +0.58 | 6,027 | 3,239 | 3,169 | +69.8 | 370,032 | 60.8 | 0 | 0 | 0 | 25 | 153 | -128 | 3,264 | 3,322 | -58.2 | | 20'03/26 | 171 | +2 | +1.18 | 5,430 | 3,839 | 2,446 | +1,393 | 369,462 | 60.7 | 41.4 | 4 | +37.4 | 18 | 79 | -61 | 3,899 | 2,529 | +1,370 | | 20'03/25 | 169 | +7.5 | +4.64 | 7,657 | 2,261 | 2,875 | -614 | 368,908 | 60.6 | 44 | 31 | +13 | 50 | 21 | +29 | 2,355 | 2,927 | -572 | | 20'03/24 | 161.5 | +8 | +5.21 | 9,004 | 3,998 | 4,185 | -187 | 370,024 | 60.8 | 51 | 40 | +11 | 76 | 100 | -24 | 4,125 | 4,325 | -200 | | 20'03/23 | 153.5 | +1.5 | +0.99 | 9,074 | 6,640 | 4,726 | +1,914 | 370,720 | 60.9 | 1 | 20 | -19 | 144 | 109 | +35 | 6,785 | 4,855 | +1,930 | | 20'03/20 | 152 | 0 | 0 | 14,690 | 4,721 | 5,266 | -545 | 369,026 | 60.6 | 30 | 84.7 | -54.7 | 268 | 197 | +71 | 5,019 | 5,547 | -528 | | 20'03/19 | 152 | -16.5 | -9.79 | 11,183 | 4,307 | 5,217 | -910 | 369,638 | 60.7 | 202 | 1 | +201 | 394 | 219 | +175 | 4,903 | 5,437 | -534 | | 20'03/18 | 168.5 | -1.5 | -0.88 | 5,443 | 2,310 | 3,297 | -987 | 371,026 | 61 | 140 | 0 | +140 | 310 | 190 | +120 | 2,760 | 3,487 | -727 | | 20'03/17 | 170 | -1.5 | -0.87 | 7,106 | 3,443 | 4,541 | -1,098 | 371,842 | 61.1 | 109 | 26 | +83 | 283 | 100 | +183 | 3,835 | 4,667 | -832 | | 20'03/16 | 171.5 | -7 | -3.92 | 5,326 | 2,323 | 2,683 | -360 | 372,938 | 61.3 | 10 | 14 | -4 | 224 | 149 | +75 | 2,557 | 2,846 | -289 | | 20'03/13 | 178.5 | -7 | -3.77 | 8,983 | 3,584 | 4,520 | -936 | 373,261 | 61.3 | 63 | 1 | +62 | 673 | 331 | +342 | 4,320 | 4,852 | -532 | | 20'03/12 | 185.5 | -7.5 | -3.89 | 8,711 | 3,380 | 3,612 | -232 | 374,186 | 61.5 | 48 | 15 | +33 | 491 | 433 | +58 | 3,919 | 4,060 | -141 | | 20'03/11 | 193 | -1 | -0.52 | 3,549 | 1,079 | 1,309 | -230 | 374,526 | 61.5 | 63.7 | 15 | +48.7 | 213 | 184 | +29 | 1,356 | 1,508 | -152 | | 20'03/10 | 194 | -1 | -0.51 | 6,243 | 3,062 | 1,663 | +1,399 | 374,755 | 61.6 | 4 | 0 | +4 | 280 | 117 | +163 | 3,346 | 1,780 | +1,566 | | 20'03/09 | 195 | -8.5 | -4.18 | 5,129 | 871 | 3,358 | -2,487 | 372,994 | 61.3 | 27 | 206 | -179 | 310 | 106 | +204 | 1,208 | 3,670 | -2,462 | | 20'03/06 | 203.5 | -1 | -0.49 | 4,070 | 2,546 | 2,365 | +181 | 375,117 | 61.6 | 3 | 0 | +3 | 79 | 48 | +31 | 2,628 | 2,413 | +215 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'03/05 | 204.5 | +1 | +0.49 | 3,939 | 1,581 | 2,410 | -829 | 374,811 | 61.6 | 10 | 0 | +10 | 38 | 52 | -14 | 1,629 | 2,462 | -833 | | 20'03/04 | 203.5 | +2 | +0.99 | 4,192 | 2,195 | 1,690 | +504 | 375,928 | 61.8 | 50 | 0 | +50 | 135 | 148 | -13 | 2,380 | 1,838 | +541 | | 20'03/03 | 201.5 | +4 | +2.03 | 3,686 | 1,668 | 1,867 | -199 | 375,309 | 61.7 | 44 | 0 | +44 | 183 | 184 | -1 | 1,895 | 2,051 | -156 | | 20'03/02 | 197.5 | +2 | +1.02 | 6,633 | 3,331 | 3,082 | +249 | 375,368 | 61.7 | 122 | 3 | +119 | 259 | 175 | +84 | 3,712 | 3,260 | +452 | | 20'02/27 | 195.5 | -8 | -3.93 | 8,021 | 2,171 | 3,936 | -1,765 | 374,865 | 61.6 | 16 | 0 | +16 | 303 | 397 | -94 | 2,490 | 4,333 | -1,843 | | 20'02/26 | 203.5 | 0 | 0 | 5,075 | 2,064 | 3,321 | -1,257 | 376,622 | 61.9 | 55 | 3 | +52 | 155 | 66 | +89 | 2,274 | 3,390 | -1,116 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
