| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 400 | 393 | +7 | +1.78% | 4.96% | 397 | 413 | 393.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 9,485 | 38.22 億 | 7,978 | 1.2 張/筆 | 402.9 元 | 6.86 | 24.41 | 1.11 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,317 | 20.97 億 | 5,129 | 1 張/筆 | 394.4 元 | -10 (-2.48%) | 連漲連跌: 首日上漲 ( +7元 / +1.78%)
財報評分: 最新66分 / 平均63分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
| (單位:張) | 1/15 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 2,867 | 2,951 | -84 | 買→2賣 | | | 22,380 | 25,298 | -2,918 | 0.48% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 2,867 | 2,951 | -84 | 買→2賣 | 384,501 | 63.18% | 22,380 | 25,298 | -2,918 | 0.48% | | 投信 | 合計 | 173 | 80 | +93 | 賣→買 | | | 1,468 | 3,389 | -1,921 | 0.32% | | 自營商 | 自行買賣 | 228 | 480 | -252 | 連2買→賣 | | | 3,030 | 3,021 | +9 | 0% | | 避險 | 47 | 24 | +23 | 賣→買 | | | 302 | 258 | +44 | 0.01% | | 合計 | 275 | 504 | -229 | 連2買→賣 | | | 3,332 | 3,279 | +53 | 0.01% | | 總計 | 3,315 | 3,535 | -220 | 買→2賣 | | | 27,180 | 31,966 | -4,786 | 0.79% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -2,508
(0.41%) | -1,774
(0.29%) | -1,933
(0.32%) | -2,918
(0.48%) | +4,374
(0.72%) | +12,454
(2.05%) | +21,370
(3.51%) | +4,198
(0.69%) | +16,886
(2.77%) | +18,263
(3%) | +18,263
(3%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -2,508
(0.41%) | -1,774
(0.29%) | -1,933
(0.32%) | -2,918
(0.48%) | +4,374
(0.72%) | +12,454
(2.05%) | +21,370
(3.51%) | +4,198
(0.69%) | +16,886
(2.77%) | +11,241
(1.85%) | +179,644
(29.52%) | | 投信 | 合計
(佔發行量) | -192
(0.03%) | -167
(0.03%) | -464
(0.08%) | -1,921
(0.32%) | -3,902
(0.64%) | +1,475
(0.24%) | +3,241
(0.53%) | +10,334
(1.7%) | +12,747
(2.09%) | +15,153
(2.49%) | -6,449
(1.06%) | | 自營商 | 自行買賣
(佔發行量) | -46
(0.01%) | +25
(0%) | -327
(0.05%) | +9
(0%) | +338
(0.06%) | -1,008
(0.17%) | -2,397
(0.39%) | -2,375
(0.39%) | -5,827
(0.96%) | -1,297
(0.21%) | -1,973
(0.32%) | 避險
(佔發行量) | +6
(0%) | +46
(0.01%) | +75
(0.01%) | +44
(0.01%) | -244
(0.04%) | +848
(0.14%) | +1,192
(0.2%) | +4,025
(0.66%) | +7,398
(1.22%) | +8,998
(1.48%) | +9,974
(1.64%) | 合計
(佔發行量) | -40
(0.01%) | +71
(0.01%) | -252
(0.04%) | +53
(0.01%) | +94
(0.02%) | -160
(0.03%) | -1,205
(0.2%) | +1,650
(0.27%) | +1,571
(0.26%) | +7,701
(1.27%) | +7,315
(1.2%) | 總計
(佔發行量) | -2,739
(0.45%) | -1,870
(0.31%) | -2,649
(0.44%) | -4,786
(0.79%) | +566
(0.09%) | +13,769
(2.26%) | +23,407
(3.85%) | +16,182
(2.66%) | +31,204
(5.13%) | +34,095
(5.6%) | +180,510
(29.66%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'01/15 | 400 | +7 | +1.78 | 9,485 | 2,867 | 2,951 | -84.2 | 384,501 | 63.2 | 173 | 80 | +93.2 | 275 | 504 | -229 | 3,315 | 3,535 | -220 | | 21'01/14 | 393 | -10 | -2.48 | 5,317 | 1,213 | 3,637 | -2,423 | 384,550 | 63.2 | 18 | 303 | -285 | 309 | 119 | +190 | 1,540 | 4,059 | -2,519 | | 21'01/13 | 403 | +20 | +5.22 | 6,482 | 2,659 | 1,925 | +734 | 386,919 | 63.6 | 39 | 14 | +25 | 248 | 137 | +111 | 2,946 | 2,076 | +869 | | 21'01/12 | 383 | -4.5 | -1.16 | 6,877 | 2,873 | 3,310 | -438 | 386,104 | 63.4 | 512 | 0 | +512 | 194 | 408 | -213 | 3,579 | 3,718 | -139 | | 21'01/11 | 387.5 | +3.5 | +0.91 | 4,096 | 1,286 | 1,007 | +279 | 386,542 | 63.5 | 201 | 1,011 | -810 | 155 | 265 | -110 | 1,642 | 2,283 | -641 | | 21'01/08 | 384 | +6 | +1.59 | 5,952 | 3,326 | 1,626 | +1,700 | 386,213 | 63.5 | 177 | 928 | -751 | 80 | 116 | -36 | 3,584 | 2,670 | +913 | | 21'01/07 | 378 | -6 | -1.56 | 8,473 | 2,383 | 4,497 | -2,114 | 384,670 | 63.2 | 117 | 127 | -10.4 | 583 | 192 | +391 | 3,083 | 4,816 | -1,733 | | 21'01/06 | 384 | +24.5 | +6.82 | 13,496 | 3,381 | 3,387 | -5.32 | 386,691 | 63.5 | 38 | 180 | -142 | 1,187 | 887 | +300 | 4,606 | 4,453 | +153 | | 21'01/05 | 359.5 | -4 | -1.1 | 4,069 | 1,414 | 1,264 | +151 | 386,496 | 63.5 | 158 | 607 | -449 | 68 | 317 | -249 | 1,641 | 2,188 | -547 | | 21'01/04 | 363.5 | -5.5 | -1.49 | 5,054 | 977 | 1,694 | -717 | 386,351 | 63.5 | 34.8 | 139 | -104 | 233 | 334 | -101 | 1,245 | 2,167 | -922 | | 20'12/31 | 369 | +12 | +3.36 | 6,492 | 2,092 | 2,749 | -656 | 387,068 | 63.6 | 730 | 6 | +724 | 288 | 402 | -114 | 3,110 | 3,157 | -46.5 | | 20'12/30 | 357 | +4.5 | +1.28 | 2,548 | 1,022 | 787 | +234 | 387,706 | 63.7 | 230 | 2 | +228 | 157 | 120 | +37 | 1,409 | 909 | +499 | | 20'12/29 | 352.5 | +4 | +1.15 | 3,261 | 670 | 1,285 | -615 | 387,463 | 63.7 | 596 | 57 | +539 | 86 | 129 | -43 | 1,352 | 1,471 | -119 | | 20'12/28 | 348.5 | -3 | -0.85 | 4,920 | 1,094 | 2,155 | -1,060 | 388,088 | 63.8 | 227 | 0 | +227 | 113 | 56 | +57 | 1,434 | 2,211 | -776 | | 20'12/25 | 351.5 | +18.5 | +5.56 | 10,958 | 1,498 | 2,713 | -1,215 | 389,148 | 64 | 1,301 | 0.91 | +1,300 | 677 | 383 | +294 | 3,476 | 3,097 | +379 | | 20'12/24 | 333 | +8 | +2.46 | 7,702 | 3,114 | 1,148 | +1,966 | 390,363 | 64.2 | 445 | 1,874 | -1,429 | 352 | 217 | +135 | 3,910 | 3,239 | +671 | | 20'12/23 | 325 | +7 | +2.2 | 6,261 | 4,575 | 1,274 | +3,301 | 388,418 | 63.8 | 127 | 1,874 | -1,747 | 50.6 | 288 | -237 | 4,752 | 3,436 | +1,316 | | 20'12/22 | 318 | -6.5 | -2 | 5,568 | 2,926 | 1,515 | +1,411 | 385,376 | 63.3 | 64 | 1,879 | -1,815 | 63 | 160 | -97.3 | 3,053 | 3,555 | -501 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/21 | 324.5 | +1.5 | +0.46 | 6,655 | 4,546 | 1,411 | +3,135 | 383,953 | 63.1 | 64 | 1,902 | -1,838 | 184 | 184 | 0 | 4,794 | 3,497 | +1,297 | | 20'12/18 | 323 | 0 | 0 | 7,251 | 1,978 | 2,612 | -634 | 380,736 | 62.6 | 3,068 | 1,969 | +1,099 | 132 | 317 | -185 | 5,179 | 4,898 | +280 | | 20'12/17 | 323 | +9 | +2.87 | 7,933 | 3,447 | 2,021 | +1,426 | 380,411 | 62.5 | 1,137 | 406 | +731 | 378 | 184 | +194 | 4,962 | 2,611 | +2,351 | | 20'12/16 | 314 | +1.5 | +0.48 | 4,344 | 1,601 | 1,738 | -136 | 378,977 | 62.3 | 611 | 0 | +611 | 200 | 162 | +38 | 2,412 | 1,900 | +513 | | 20'12/15 | 312.5 | -5.5 | -1.73 | 4,220 | 1,874 | 2,617 | -743 | 379,119 | 62.3 | 340 | 313 | +27 | 119 | 141 | -21.7 | 2,333 | 3,070 | -737 | | 20'12/14 | 318 | +2.5 | +0.79 | 4,471 | 2,542 | 2,563 | -21.2 | 379,908 | 62.4 | 396 | 200 | +196 | 46 | 161 | -115 | 2,984 | 2,924 | +59.8 | | 20'12/11 | 315.5 | -2 | -0.63 | 5,724 | 3,243 | 2,928 | +315 | 379,934 | 62.4 | 351 | 62 | +289 | 217 | 481 | -264 | 3,811 | 3,471 | +340 | | 20'12/10 | 317.5 | -4 | -1.24 | 4,272 | 1,488 | 2,335 | -847 | 379,764 | 62.4 | 498 | 28 | +470 | 91 | 255 | -164 | 2,077 | 2,618 | -541 | | 20'12/09 | 321.5 | +5 | +1.58 | 6,846 | 2,514 | 2,269 | +245 | 381,597 | 62.7 | 740 | 110 | +630 | 319 | 288 | +31 | 3,573 | 2,667 | +906 | | 20'12/08 | 316.5 | +10.5 | +3.43 | 7,833 | 4,522 | 2,395 | +2,127 | 381,530 | 62.7 | 1,290 | 215 | +1,075 | 160 | 839 | -679 | 5,972 | 3,449 | +2,523 | | 20'12/07 | 306 | -9 | -2.86 | 8,353 | 3,153 | 3,949 | -796 | 379,406 | 62.3 | 186 | 271 | -85 | 130 | 874 | -744 | 3,469 | 5,094 | -1,625 | | 20'12/04 | 315 | +2.5 | +0.8 | 4,849 | 2,513 | 2,363 | +149 | 380,003 | 62.4 | 203 | 410 | -207 | 193 | 186 | +7 | 2,909 | 2,959 | -50.6 | | 20'12/03 | 312.5 | +4.5 | +1.46 | 6,150 | 2,851 | 2,330 | +521 | 380,119 | 62.5 | 232 | 12 | +220 | 340 | 601 | -261 | 3,424 | 2,943 | +480 | | 20'12/02 | 308 | +5 | +1.65 | 6,754 | 2,341 | 2,419 | -77.8 | 379,580 | 62.4 | 279 | 4 | +275 | 309 | 287 | +22 | 2,929 | 2,710 | +219 | | 20'12/01 | 303 | +4 | +1.34 | 3,655 | 1,948 | 1,402 | +545 | 380,005 | 62.4 | 27 | 22 | +5 | 50 | 63 | -13 | 2,025 | 1,487 | +537 | | 20'11/30 | 299 | -5 | -1.64 | 8,145 | 4,879 | 5,342 | -464 | 379,636 | 62.4 | 368 | 3 | +365 | 214 | 89 | +125 | 5,461 | 5,434 | +26.3 | | 20'11/27 | 304 | +7 | +2.36 | 5,117 | 2,462 | 1,888 | +573 | 380,046 | 62.4 | 0 | 229 | -229 | 138 | 197 | -59 | 2,600 | 2,314 | +285 | | 20'11/26 | 297 | +4 | +1.37 | 3,632 | 2,350 | 1,078 | +1,273 | 379,581 | 62.4 | 11 | 562 | -551 | 63 | 34 | +29 | 2,424 | 1,674 | +751 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'11/25 | 293 | -5.5 | -1.84 | 6,420 | 3,089 | 4,110 | -1,021 | 378,563 | 62.2 | 3 | 388 | -385 | 197 | 200 | -3 | 3,289 | 4,698 | -1,409 | | 20'11/24 | 298.5 | -5.5 | -1.81 | 4,348 | 1,947 | 2,196 | -249 | 379,517 | 62.4 | 1 | 10 | -9 | 158 | 159 | -1 | 2,106 | 2,365 | -259 | | 20'11/23 | 304 | +2.5 | +0.83 | 3,791 | 1,402 | 1,611 | -209 | 379,868 | 62.4 | 326 | 0 | +326 | 81 | 63 | +18 | 1,809 | 1,674 | +135 | | 20'11/20 | 301.5 | +4 | +1.34 | 4,213 | 2,297 | 1,755 | +543 | 379,874 | 62.4 | 45 | 32 | +13 | 141 | 107 | +34 | 2,483 | 1,894 | +590 | | 20'11/19 | 297.5 | -2.5 | -0.83 | 6,067 | 2,517 | 2,357 | +161 | 379,322 | 62.3 | 155 | 5 | +150 | 104 | 219 | -115 | 2,776 | 2,580 | +196 | | 20'11/18 | 300 | +9 | +3.09 | 10,299 | 5,132 | 3,382 | +1,750 | 379,143 | 62.3 | 336 | 17 | +319 | 387 | 70 | +317 | 5,855 | 3,469 | +2,386 | | 20'11/17 | 291 | 0 | 0 | 5,170 | 2,008 | 2,509 | -502 | 377,186 | 62 | 493 | 4.47 | +489 | 172 | 79 | +93 | 2,673 | 2,593 | +80 | | 20'11/16 | 291 | -0.5 | -0.17 | 5,020 | 1,426 | 2,431 | -1,005 | 377,684 | 62.1 | 252 | 53 | +199 | 204 | 113 | +91 | 1,882 | 2,597 | -715 | | 20'11/13 | 291.5 | +5.5 | +1.92 | 3,984 | 2,490 | 1,250 | +1,240 | 378,640 | 62.2 | 140 | 0 | +140 | 52 | 193 | -141 | 2,682 | 1,443 | +1,239 | | 20'11/12 | 286 | 0 | 0 | 4,586 | 1,090 | 2,018 | -928 | 379,452 | 62.4 | 408 | 12 | +396 | 108 | 44 | +64 | 1,606 | 2,074 | -468 | | 20'11/11 | 286 | -5.5 | -1.89 | 9,000 | 3,042 | 4,430 | -1,388 | 380,398 | 62.5 | 20 | 746 | -726 | 266 | 221 | +44.6 | 3,328 | 5,397 | -2,069 | | 20'11/10 | 291.5 | -1.5 | -0.51 | 9,812 | 5,619 | 1,888 | +3,731 | 381,861 | 62.8 | 84 | 126 | -42 | 189 | 262 | -73 | 5,892 | 2,276 | +3,616 | | 20'11/09 | 293 | +20 | +7.33 | 17,522 | 8,435 | 3,727 | +4,708 | 378,062 | 62.1 | 198 | 53 | +145 | 349 | 429 | -80 | 8,982 | 4,209 | +4,773 | | 20'11/06 | 273 | +3 | +1.11 | 5,339 | 1,767 | 673 | +1,094 | 373,358 | 61.4 | 405 | 109 | +296 | 438 | 53 | +385 | 2,611 | 835 | +1,776 | | 20'11/05 | 270 | -3 | -1.1 | 5,288 | 1,852 | 3,402 | -1,550 | 372,812 | 61.3 | 0 | 177 | -177 | 102 | 35.6 | +66.4 | 1,954 | 3,615 | -1,660 | | 20'11/04 | 273 | +9.5 | +3.61 | 5,479 | 2,803 | 2,223 | +580 | 374,422 | 61.5 | 65 | 69 | -4 | 342 | 32 | +310 | 3,210 | 2,324 | +886 | | 20'11/03 | 263.5 | -0.5 | -0.19 | 5,031 | 2,422 | 2,008 | +414 | 373,639 | 61.4 | 2 | 0 | +2 | 158 | 23 | +135 | 2,582 | 2,031 | +551 | | 20'11/02 | 264 | -3 | -1.12 | 5,919 | 3,675 | 1,718 | +1,957 | 372,525 | 61.2 | 49 | 197 | -148 | 146 | 149 | -3 | 3,870 | 2,064 | +1,806 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'10/30 | 267 | -7.5 | -2.73 | 3,606 | 1,205 | 2,244 | -1,040 | 370,571 | 60.9 | 10 | 8 | +2 | 167 | 162 | +4.94 | 1,382 | 2,415 | -1,033 | | 20'10/29 | 274.5 | -4 | -1.44 | 3,042 | 1,464 | 1,589 | -125 | 371,494 | 61 | 0 | 253 | -253 | 245 | 220 | +25 | 1,709 | 2,062 | -353 | | 20'10/28 | 278.5 | +0.5 | +0.18 | 4,054 | 2,085 | 1,733 | +353 | 371,644 | 61.1 | 2 | 3 | -1 | 518 | 111 | +407 | 2,605 | 1,847 | +759 | | 20'10/27 | 278 | -0.5 | -0.18 | 2,197 | 978 | 1,136 | -158 | 371,166 | 61 | 28 | 126 | -98 | 101 | 24 | +77 | 1,107 | 1,286 | -179 | | 20'10/26 | 278.5 | -0.5 | -0.18 | 1,472 | 219 | 665 | -446 | 371,317 | 61 | 40 | 297 | -257 | 73 | 5 | +68 | 332 | 967 | -635 | | 20'10/23 | 279 | +2 | +0.72 | 1,824 | 644 | 820 | -176 | 371,774 | 61.1 | 92 | 10 | +82 | 59 | 41 | +18 | 795 | 871 | -76 | | 20'10/22 | 277 | -4.5 | -1.6 | 3,386 | 1,467 | 2,065 | -598 | 371,950 | 61.1 | 81 | 36 | +45 | 84 | 75 | +9 | 1,632 | 2,176 | -544 | | 20'10/21 | 281.5 | -0.5 | -0.18 | 4,070 | 1,467 | 2,145 | -678 | 372,548 | 61.2 | 714 | 1 | +713 | 136 | 165 | -29 | 2,317 | 2,311 | +5.98 | | 20'10/20 | 282 | +5 | +1.81 | 4,627 | 1,517 | 2,055 | -538 | 373,029 | 61.3 | 855 | 24 | +831 | 78 | 11 | +67 | 2,450 | 2,090 | +360 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
