| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 131 | 130 | +1 | +0.77% | 1.15% | 131 | 132 | 130.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,308 | 1.72 億 | 914 | 1.4 張/筆 | 131.1 元 | 2.25 | 15.76 | 0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 889 | 1.15 億 | 701 | 1.3 張/筆 | 129.7 元 | +1 (+0.78%) | 連漲連跌: 連3漲 ( +3元 / +2.34%) 財報評分: 最新55分 / 平均50分 上市指數: 17263.28 (104.47 / +0.61%) | | | | | | | |
(單位:張) | 4/16 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 174 | 131 | +43 | 連4賣→2買 | | | 23,020 | 19,220 | +3,800 | 2.4% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 174 | 131 | +43 | 連4賣→2買 | 22,509 | 14.24% | 23,020 | 19,220 | +3,800 | 2.4% | 投信 | 合計 | 0 | 0 | 0 | 賣→無 | | | 120 | 1,113 | -993 | 0.63% | 自營商 | 自行買賣 | 26 | 0 | +26 | 連買5日 | | | 1,131 | 183 | +948 | 0.6% | 避險 | 6 | 3 | +3 | 連5賣→買 | | | 740 | 740 | 0 | 0% | 合計 | 32 | 3 | +29 | 賣→買 | | | 1,871 | 924 | +947 | 0.6% | 總計 | 206 | 134 | +72 | 連3賣→3買 | | | 25,011 | 21,257 | +3,754 | 2.38% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/15 ~04/16 | 3日 04/14 ~04/16 | 5日 04/12 ~04/16 | 10日 04/01 ~04/16 | 一個月 03/18 ~04/16 | 三個月 01/18 ~04/16 | 半年 20'10/19 ~04/16 | 一年 20'04/17 ~04/16 | 三年 18'04/18 ~04/16 | 五年 16'04/18 ~04/16 | 十年 11'04/18 ~04/16 | 外資 | 不含自營 (佔發行量) | +232 (0.15%) | +219 (0.14%) | -99 (0.06%) | +464 (0.29%) | +1,281 (0.81%) | +1,706 (1.08%) | +3,278 (2.07%) | +8,376 (5.3%) | +1 (0%) | -6,192 (3.92%) | -6,192 (3.92%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +232 (0.15%) | +219 (0.14%) | -99 (0.06%) | +464 (0.29%) | +1,281 (0.81%) | +1,706 (1.08%) | +3,278 (2.07%) | +8,376 (5.3%) | +1 (0%) | +6,719 (4.25%) | +25,316 (16.02%) | 投信 | 合計 (佔發行量) | -150 (0.09%) | -150 (0.09%) | -300 (0.19%) | -560 (0.35%) | -560 (0.35%) | -753 (0.48%) | -988 (0.63%) | +4,060 (2.57%) | -16,993 (10.76%) | +3,101 (1.96%) | -5,574 (3.53%) | 自營商 | 自行買賣 (佔發行量) | +27 (0.02%) | +85 (0.05%) | +180 (0.11%) | +325 (0.21%) | +835 (0.53%) | +944 (0.6%) | +921 (0.58%) | +709 (0.45%) | -474 (0.3%) | +895 (0.57%) | +538 (0.34%) | 避險 (佔發行量) | -4 (0%) | -21 (0.01%) | -42 (0.03%) | -1 (0%) | +9 (0.01%) | -54 (0.03%) | +57 (0.04%) | -90 (0.06%) | +195 (0.12%) | +880 (0.56%) | +878 (0.56%) | 合計 (佔發行量) | +23 (0.01%) | +64 (0.04%) | +138 (0.09%) | +324 (0.21%) | +844 (0.53%) | +890 (0.56%) | +978 (0.62%) | +619 (0.39%) | -279 (0.18%) | +1,775 (1.12%) | +1,224 (0.78%) | 總計 (佔發行量) | +105 (0.07%) | +133 (0.08%) | -261 (0.17%) | +228 (0.14%) | +1,566 (0.99%) | +1,843 (1.17%) | +3,268 (2.07%) | +13,055 (8.26%) | -17,271 (10.93%) | +11,595 (7.34%) | +20,966 (13.27%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/19 | 131 | +1 | +0.77 | 1,308 | | | | | | | | | | | | | | | 04/16 | 130 | +1 | +0.78 | 889 | 174 | 131 | +43 | 22,509 | 14.2 | 0 | 0 | 0 | 32 | 3 | +29 | 206 | 134 | +72 | 04/15 | 129 | +1 | +0.78 | 785 | 276 | 87 | +189 | 22,466 | 14.2 | 0 | 150 | -150 | 5 | 11 | -6 | 281 | 248 | +33 | 04/14 | 128 | -1 | -0.78 | 2,371 | 409 | 422 | -13 | 22,288 | 14.1 | 0 | 0 | 0 | 59 | 18 | +41 | 468 | 440 | +28 | 04/13 | 129 | -1.5 | -1.15 | 1,385 | 148 | 247 | -99 | 22,301 | 14.1 | 0 | 0 | 0 | 58 | 10 | +48 | 206 | 257 | -51 | 04/12 | 130.5 | -2 | -1.51 | 1,910 | 62 | 281 | -219 | 22,400 | 14.2 | 0 | 150 | -150 | 55 | 29 | +26 | 117 | 460 | -343 | 04/09 | 132.5 | -2 | -1.49 | 2,088 | 206 | 440 | -234 | 22,618 | 14.3 | 0 | 0 | 0 | 1 | 69 | -68 | 207 | 509 | -302 | 04/08 | 134.5 | +2.5 | +1.89 | 4,076 | 698 | 523 | +175 | 22,845 | 14.4 | 0 | 130 | -130 | 145 | 23 | +122 | 843 | 676 | +167 | 04/07 | 132 | +1.5 | +1.15 | 1,712 | 530 | 21 | +509 | 22,670 | 14.3 | 0 | 130 | -130 | 28 | 5 | +23 | 558 | 156 | +402 | 04/06 | 130.5 | 0 | 0 | 1,086 | 83 | 33 | +50 | 22,160 | 14 | 0 | 0 | 0 | 48 | 0 | +48 | 131 | 33 | +98 | 04/01 | 130.5 | +0.5 | +0.38 | 1,414 | 301 | 238 | +63 | 22,088 | 14 | 0 | 0 | 0 | 61 | 0 | +61 | 362 | 238 | +124 | 03/31 | 130 | +0.5 | +0.39 | 1,685 | 104 | 119 | -15 | 22,045 | 14 | 0 | 0 | 0 | 69 | 6.54 | +62.5 | 173 | 126 | +47.5 | 03/30 | 129.5 | +0.5 | +0.39 | 1,983 | 375 | 234 | +141 | 22,100 | 14 | 0 | 0 | 0 | 98 | 4 | +94 | 473 | 238 | +235 | 03/29 | 129 | +0.5 | +0.39 | 1,215 | 240 | 79 | +161 | 21,959 | 13.9 | 0 | 0 | 0 | 14 | 19 | -5 | 254 | 98 | +156 | 03/26 | 128.5 | +1 | +0.78 | 1,658 | 312 | 92 | +220 | 21,784 | 13.8 | 0 | 0 | 0 | 23 | 8 | +15 | 335 | 100 | +235 | 03/25 | 127.5 | +0.5 | +0.39 | 854 | 183 | 173 | +10.5 | 21,555 | 13.6 | 0 | 0 | 0 | 78 | 3 | +75 | 261 | 176 | +85.5 | 03/24 | 127 | -1 | -0.78 | 798 | 127 | 66 | +61 | 21,544 | 13.6 | 0 | 0 | 0 | 66 | 7 | +59 | 193 | 73 | +120 | 03/23 | 128 | -1 | -0.78 | 2,028 | 53 | 307 | -254 | 21,483 | 13.6 | 0 | 0 | 0 | 73 | 4 | +69 | 126 | 311 | -185 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/22 | 129 | +1 | +0.78 | 1,334 | 75 | 194 | -119 | 21,737 | 13.8 | 0 | 0 | 0 | 72 | 8 | +64 | 147 | 202 | -55 | 03/19 | 128 | +1 | +0.79 | 2,002 | 807 | 149 | +658 | 21,858 | 13.8 | 0 | 0 | 0 | 49 | 6 | +43 | 856 | 155 | +701 | 03/18 | 127 | -1 | -0.78 | 1,752 | 140 | 186 | -46 | 21,219 | 13.4 | 0 | 0 | 0 | 47 | 3 | +44 | 187 | 189 | -2 | 03/17 | 128 | -0.5 | -0.39 | 2,308 | 596 | 271 | +325 | 21,265 | 13.4 | 0 | 0 | 0 | 109 | 33.9 | +75.1 | 705 | 305 | +400 | 03/16 | 128.5 | +0.5 | +0.39 | 5,187 | 226 | 1,092 | -866 | 20,906 | 13.2 | 0 | 0 | 0 | 9 | 14 | -5 | 235 | 1,106 | -871 | 03/15 | 128 | +1 | +0.79 | 2,115 | 522 | 297 | +225 | 21,736 | 13.8 | 0 | 0 | 0 | 7 | 10 | -3 | 529 | 307 | +222 | 03/12 | 127 | +1.5 | +1.2 | 6,953 | 431 | 738 | -307 | 21,512 | 13.6 | 0 | 0 | 0 | 14 | 18 | -4 | 445 | 756 | -311 | 03/11 | 125.5 | +8.5 | +7.26 | 10,440 | 1,239 | 671 | +568 | 21,879 | 13.8 | 0 | 0 | 0 | 53 | 82 | -29 | 1,292 | 753 | +539 | 03/10 | 117 | +2 | +1.74 | 570 | 85 | 87 | -2 | 21,311 | 13.5 | 0 | 0 | 0 | 6 | 19 | -13 | 91 | 106 | -15 | 03/09 | 115 | -1.5 | -1.29 | 1,719 | 320 | 339 | -19 | 21,270 | 13.5 | 0 | 0 | 0 | 9 | 34 | -25 | 329 | 373 | -44 | 03/08 | 116.5 | -1.5 | -1.27 | 769 | 70 | 348 | -278 | 21,249 | 13.4 | 0 | 0 | 0 | 5 | 4 | +1 | 75 | 352 | -277 | 03/05 | 118 | -1 | -0.84 | 735 | 131 | 171 | -40 | 21,454 | 13.6 | 0 | 0 | 0 | 3 | 7 | -4 | 134 | 178 | -44 | 03/04 | 119 | -1 | -0.83 | 878 | 163 | 175 | -12 | 21,486 | 13.6 | 0 | 0 | 0 | 10 | 4 | +6 | 173 | 179 | -6 | 03/03 | 120 | +0.5 | +0.42 | 874 | 301 | 235 | +66 | 21,479 | 13.6 | 0 | 0 | 0 | 60 | 0 | +60 | 361 | 235 | +126 | 03/02 | 119.5 | 0 | 0 | 937 | 22 | 226 | -204 | 21,414 | 13.6 | 0 | 0 | 0 | 35 | 9 | +26 | 57 | 235 | -178 | 02/26 | 119.5 | -2 | -1.65 | 1,241 | 381 | 158 | +223 | 21,623 | 13.7 | 0 | 0 | 0 | 3 | 7 | -4 | 384 | 165 | +219 | 02/25 | 121.5 | +1 | +0.83 | 1,550 | 283 | 183 | +100 | 21,393 | 13.5 | 0 | 0 | 0 | 6 | 18 | -12 | 289 | 201 | +88 | 02/24 | 120.5 | -3 | -2.43 | 1,737 | 351 | 544 | -193 | 21,291 | 13.5 | 0 | 0 | 0 | 1 | 21 | -20 | 352 | 565 | -213 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/23 | 123.5 | +1 | +0.82 | 2,389 | 898 | 213 | +685 | 21,484 | 13.6 | 0 | 0 | 0 | 8 | 39.4 | -31.4 | 906 | 252 | +654 | 02/22 | 122.5 | +2 | +1.66 | 4,569 | 546 | 312 | +234 | 20,811 | 13.2 | 0 | 93 | -93 | 98 | 29.5 | +68.5 | 644 | 435 | +209 | 02/19 | 120.5 | +0.5 | +0.42 | 1,308 | 369 | 88 | +281 | 20,577 | 13 | 0 | 0 | 0 | 13 | 15 | -2 | 382 | 103 | +279 | 02/18 | 120 | -0.5 | -0.41 | 1,850 | 322 | 371 | -49 | 20,296 | 12.8 | 60 | 0 | +60 | 1 | 62 | -61 | 383 | 433 | -50 | 02/17 | 120.5 | +5.5 | +4.78 | 5,571 | 1,602 | 386 | +1,216 | 20,336 | 12.9 | 0 | 0 | 0 | 114 | 12 | +102 | 1,716 | 398 | +1,318 | 02/05 | 115 | +1.5 | +1.32 | 1,527 | 234 | 197 | +37 | 19,122 | 12.1 | 0 | 0 | 0 | 16 | 0 | +16 | 250 | 197 | +53 | 02/04 | 113.5 | +5 | +4.61 | 4,237 | 868 | 948 | -80 | 19,106 | 12.1 | 0 | 0 | 0 | 2 | 2 | 0 | 870 | 950 | -80 | 02/03 | 108.5 | 0 | 0 | 500 | 93 | 217 | -124 | 19,195 | 12.1 | 0 | 0 | 0 | 1 | 1 | 0 | 94 | 218 | -124 | 02/02 | 108.5 | +1.5 | +1.4 | 575 | 170 | 138 | +32 | 19,330 | 12.2 | 0 | 0 | 0 | 2 | 2 | 0 | 172 | 140 | +32 | 02/01 | 107 | -1 | -0.93 | 1,397 | 392 | 376 | +16 | 19,298 | 12.2 | 0 | 0 | 0 | 3 | 7 | -4 | 395 | 383 | +12 | 01/29 | 108 | -2.5 | -2.26 | 1,046 | 91 | 455 | -364 | 19,264 | 12.2 | 0 | 0 | 0 | 0 | 12 | -12 | 91 | 467 | -376 | 01/28 | 110.5 | -1.5 | -1.34 | 850 | 100 | 244 | -144 | 19,621 | 12.4 | 0 | 0 | 0 | 0 | 1 | -1 | 100 | 245 | -145 | 01/27 | 112 | 0 | 0 | 661 | 167 | 268 | -101 | 19,764 | 12.5 | 0 | 0 | 0 | 0 | 1 | -1 | 167 | 269 | -102 | 01/26 | 112 | -1.5 | -1.32 | 726 | 85 | 249 | -164 | 19,890 | 12.6 | 0 | 0 | 0 | 0 | 8 | -8 | 85 | 257 | -172 | 01/25 | 113.5 | 0 | 0 | 1,545 | 322 | 423 | -101 | 20,057 | 12.7 | 0 | 0 | 0 | 8 | 1 | +7 | 330 | 424 | -94 | 01/22 | 113.5 | +2 | +1.79 | 962 | 320 | 146 | +174 | 20,158 | 12.8 | 0 | 0 | 0 | 1 | 4 | -3 | 321 | 150 | +171 | 01/21 | 111.5 | -0.5 | -0.45 | 1,403 | 112 | 506 | -394 | 19,984 | 12.6 | 0 | 0 | 0 | 1 | 13 | -12 | 113 | 519 | -406 | 01/20 | 112 | -4.5 | -3.86 | 2,833 | 220 | 889 | -669 | 20,338 | 12.9 | 0 | 0 | 0 | 1 | 51 | -50 | 221 | 940 | -719 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|