Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3017 奇鋐股價過高PBR過高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
40 +0.25 +0.63% 39.75 39.8 40 39.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,9427,752 萬 952 2 張/筆 39.91 元 16.26 1.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,7071.08 億 1,306 2.1 張/筆 39.88 元 -0.25 (-0.62%)

連漲連跌: 首日上漲  ( +0.25元 / +0.63%)        
財報評分: 最新43分 / 平均40分        上市指數: 12118.71 (28.42 / +0.24%)

3017 奇鋐 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/20 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 310 161 +149連13賣→買 6,537 20,432 -13,895 3.93%
自營商 0 0 0- 0 0 0 0%
合計 310 161 +149連13賣→買 146,870 41.56% 6,537 20,432 -13,895 3.93%
投信合計 320 7 +313賣→買 670 14 +656 0.19%
自營商自行買賣 0 0 0買→無 708 760 -52 0.01%
避險 4 49 -45連2買→2賣 1,350 1,830 -480 0.14%
合計 4 49 -45買→2賣 2,058 2,590 -532 0.15%
總計 634 217 +417連12賣→買 9,265 23,036 -13,771 3.9%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-144
(0.04%)
-928
(0.26%)
-1,195
(0.34%)
-7,491
(2.12%)
-10,506
(2.97%)
-11,512
(3.26%)
+19,579
(5.54%)
+13,888
(3.93%)
-5,589
(1.58%)
-5,589
(1.58%)
-5,589
(1.58%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-144
(0.04%)
-928
(0.26%)
-1,195
(0.34%)
-7,491
(2.12%)
-10,506
(2.97%)
-11,512
(3.26%)
+19,579
(5.54%)
+13,888
(3.93%)
+16,910
(4.79%)
+28,603
(8.1%)
+34,432
(9.75%)
投信合計
(佔發行量)
+306
(0.09%)
+356
(0.1%)
+356
(0.1%)
+406
(0.11%)
+2,566
(0.73%)
+1,153
(0.33%)
-11,043
(3.13%)
+5,743
(1.63%)
+7,332
(2.08%)
+7,241
(2.05%)
-28,867
(8.17%)
自營商自行買賣
(佔發行量)
+2
(0%)
-5
(0%)
-16
(0%)
-49
(0.01%)
+54
(0.02%)
-58
(0.02%)
-2,270
(0.64%)
-72
(0.02%)
-772
(0.22%)
-383
(0.11%)
-209
(0.06%)
避險
(佔發行量)
-114
(0.03%)
-81
(0.02%)
-90
(0.03%)
-249
(0.07%)
-714
(0.2%)
-642
(0.18%)
-1,036
(0.29%)
+232
(0.07%)
+568
(0.16%)
+682
(0.19%)
+1,385
(0.39%)
合計
(佔發行量)
-112
(0.03%)
-86
(0.02%)
-106
(0.03%)
-298
(0.08%)
-660
(0.19%)
-700
(0.2%)
-3,306
(0.94%)
+160
(0.05%)
-204
(0.06%)
+881
(0.25%)
-2,141
(0.61%)
總計
(佔發行量)
+50
(0.01%)
-658
(0.19%)
-945
(0.27%)
-7,383
(2.09%)
-8,600
(2.43%)
-11,059
(3.13%)
+5,230
(1.48%)
+19,791
(5.6%)
+24,038
(6.8%)
+36,725
(10.39%)
+3,424
(0.97%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'01/22 146,87041.6
20'01/21 146,87041.6
20'01/20 40 +0.25 +0.63 1,942310161+149146,87041.63207+313449-45634217+417
20'01/17 39.75 -0.25 -0.62 2,707592885-293146,69441.507-72491-67616983-367
20'01/16 40 0 0 2,5232521,036-784146,95641.6500+505226+263541,062-708
20'01/15 40 -0.1 -0.25 2,252509589-80147,78341.80002527-2534616-82
20'01/14 40.1 +0.4 +1.01 2,809294481-187147,92641.90001634-18310515-205
20'01/13 39.7 +0.55 +1.4 2,9623091,319-1,010148,61742.10003611+253451,330-985
20'01/10 39.15 -0.25 -0.63 3,7471691,575-1,406149,00642.20002310-3081711,885-1,714
20'01/09 39.4 +0.2 +0.51 3,042152944-792150,94742.70002151-30173995-822
20'01/08 39.2 -0.45 -1.13 7,0141,7313,870-2,139151,17042.800022035+1851,9513,905-1,954
20'01/07 39.65 -0.25 -0.63 5,8086671,616-949153,68643.5500+503296-647491,712-963
20'01/06 39.9 -1.35 -3.27 7,9753242,500-2,176156,32144.2500+5041181-1404152,681-2,266
20'01/03 41.25 -1.5 -3.51 12,2695492,385-1,836157,50144.61000+1004691,318-8491,1183,703-2,585
20'01/02 42.75 +1.1 +2.64 33,8146793,071-2,392159,44945.11000+1001,116361+7551,8953,432-1,537
19'12/31 41.65 +0.65 +1.59 5,199551677-126161,62245.71,5870+1,58731841+2772,456718+1,738
19'12/30 41 -0.35 -0.85 3,77753662+474162,04145.9323108+2152826+2887196+691
19'12/27 41.35 -0.65 -1.55 5,5983541,324-970161,70245.80007287-2803611,611-1,250
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/26 42 +0.3 +0.72 11,2591,7061,358+348162,31845.900025183+1681,9571,441+516
19'12/25 41.7 +0.05 +0.12 5,5551,6791,051+628161,72745.81080+108142139+31,9291,190+739
19'12/24 41.65 +0.4 +0.97 5,2422,048415+1,633160,93445.6000207157+502,255572+1,683
19'12/23 41.25 +0.1 +0.24 5,5482,213811+1,402159,35445.1000104452-3482,3171,263+1,054
19'12/20 41.15 +0.35 +0.86 5,9531,6631,229+434157,84644.700056284+4782,2251,313+912
19'12/19 40.8 +0.6 +1.49 3,2131,519277+1,242157,83144.70006553+121,584330+1,254
19'12/18 40.2 -0.3 -0.74 3,328204297-93156,84444.400020409-389224706-482
19'12/17 40.5 -0.5 -1.22 11,9796282,883-2,255156,70244.4000370733-3639983,616-2,618
19'12/16 41 +1.8 +4.59 12,2243,185663+2,522159,21045.10001,03938+1,0014,224701+3,523
19'12/13 39.2 -0.7 -1.75 3,596251700-449156,60144.300028124-96279824-545
19'12/12 39.9 -0.1 -0.25 2,204602407+195156,77944.40001335-22615442+173
19'12/11 40 -0.1 -0.25 1,924682361+321156,47944.3000276+21709367+342
19'12/10 40.1 -0.2 -0.5 2,264774865-91156,01644.20008131-123782996-214
19'12/09 40.3 +0.35 +0.88 2,502897448+449156,38344.301-19759+38994508+486
19'12/06 39.95 +0.55 +1.4 3,4231,045561+484154,24743.600012334+891,168595+573
19'12/05 39.4 +0.3 +0.77 2,695605277+328153,81543.50004439+5649316+333
19'12/04 39.1 -0.4 -1.01 3,6541,1361,319-183153,50143.400032262-2301,1681,581-413
19'12/03 39.5 +0.5 +1.28 3,4701,436891+545152,92343.300025819+2391,694910+784
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/02 39 -0.65 -1.64 7,0421,8712,010-139152,16943.101,070-1,07014116-1021,8853,196-1,311
19'11/29 39.65 0 0 5,7714341,741-1,307151,66542.900030143-1134641,884-1,420
19'11/28 39.65 -0.25 -0.63 2,753204664-460151,26142.8000245-43206709-503
19'11/27 39.9 -0.05 -0.13 2,173264404-140151,49542.9010-104043-3304457-153
19'11/26 39.95 -0.1 -0.25 2,780353795-442151,59942.9062-6231197-1663841,054-670
19'11/25 40.05 +0.35 +0.88 3,143413118+295152,0404300019219+173605137+468
19'11/22 39.7 -0.35 -0.87 2,781121934-813151,7944308-81455-41135997-862
19'11/21 40.05 -0.1 -0.25 2,560340633-293151,86143014-147157+14411704-293
19'11/20 40.15 -0.6 -1.47 4,7121,2612,243-982152,114430001890-721,2792,333-1,054
19'11/19 40.75 +0.25 +0.62 2,133782340+442153,05443.3000159+6797349+448
19'11/18 40.5 -0.45 -1.1 4,2172171,917-1,700153,50143.40008229-2212252,146-1,921
19'11/15 40.95 +0.85 +2.12 5,1312,163555+1,608155,12943.900027783+1942,440638+1,802
19'11/14 40.1 -0.4 -0.99 6,1561,9281,323+605153,41243.400021201-1801,9491,524+425
19'11/13 40.5 -0.55 -1.34 3,5291231,759-1,636152,50343.2010-102950-211521,819-1,667
19'11/12 41.05 +0.65 +1.61 2,975827581+246154,11543.600073143-70900724+176
19'11/11 40.4 -1.15 -2.77 4,7213191,179-860153,53943.400072195-1233911,374-983
19'11/08 41.55 +0.5 +1.22 6,8401,608718+890154,45843.700097177-801,705895+810
19'11/07 41.05 -0.95 -2.26 7,9001,0641,423-359153,01443.300017224-2071,0811,647-566
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/06 42 -0.75 -1.75 6,8928111,691-880153,21943.4000139248-1099501,939-989
19'11/05 42.75 +1 +2.4 6,7761,153216+937153,98143.600045268+3841,605284+1,321
19'11/04 41.75 +0.2 +0.48 5,031504691-187153,34243.40008127+54585718-133
19'11/01 41.55 -0.15 -0.36 6,3819911,973-982153,52943.40006227+351,0532,000-947
19'10/31 41.7 -0.85 -2 7,345622727-105153,81143.500028172-144650899-249
19'10/30 42.55 +0.6 +1.43 4,6701,635166+1,469154,50343.700012855+731,763221+1,542
19'10/29 41.95 -1.15 -2.67 11,707886713+173153,36943.400034370-3369201,083-163
19'10/28 43.1 -0.25 -0.58 5,8081,534932+602154,11543.600033518-4851,5671,450+117

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。